Parsons Corp.

5

5

71.50

Date Time Volume Order Volume Price
15/10/2025 19:00:41.019 146   71.50
      146 71.50
      140 71.50
      6 71.50
15/10/2025 19:00:35.896 140   71.50
      140 71.50
      140 71.50
15/10/2025 18:11:11.073 80   72.00
      80 72.00
      80 72.00
15/10/2025 18:11:10.969 15   73.00
      15 73.00
      15 73.00
15/10/2025 09:31:13.681 1   74.50
      1 74.50
      1 74.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)