Patterson-UTI Energy Inc.

3

4

5.35

Date Time Volume Order Volume Price
12/12/2025 18:02:05.193 20   5.35
      20 5.35
      20 5.35
12/12/2025 17:43:40.255 37   5.35
      37 5.35
      37 5.35
12/12/2025 10:06:02.249 50   5.50
      50 5.50
      50 5.50
12/12/2025 08:02:29.300 50   5.30
      50 5.30
      50 5.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)