Paychex Inc.

35

35

96.72

Date Time Volume Order Volume Price
07/11/2025 20:19:12.108 25   96.72
      25 96.72
      25 96.72
07/11/2025 20:18:25.584 1   96.66
      1 96.66
      1 96.66
07/11/2025 19:53:10.672 6   95.98
      6 95.98
      6 95.98
07/11/2025 19:10:28.732 108   96.00
      108 96.00
      100 96.00
      8 96.00
07/11/2025 19:04:29.325 1   96.19
      1 96.19
      1 96.19
07/11/2025 17:59:29.963 70   96.58
      70 96.58
      70 96.58
07/11/2025 17:57:03.235 60   96.40
      60 96.40
      60 96.40
07/11/2025 16:59:48.509 30   96.62
      30 96.62
      30 96.62
07/11/2025 16:59:30.768 50   96.75
      50 96.75
      50 96.75
07/11/2025 16:46:17.696 24   96.90
      24 96.90
      24 96.90
07/11/2025 16:19:12.967 15   96.22
      15 96.22
      15 96.22
07/11/2025 16:13:48.263 120   96.26
      120 96.26
      120 96.26
07/11/2025 15:55:08.660 4   96.90
      4 96.90
      4 96.90
07/11/2025 15:38:15.394 2   96.80
      2 96.80
      2 96.80
07/11/2025 14:51:55.639 15   96.66
      15 96.66
      15 96.66
07/11/2025 14:51:55.093 3   96.66
      3 96.66
      3 96.66
07/11/2025 14:51:54.615 51   96.66
      51 96.66
      51 96.66
07/11/2025 14:51:48.742 60   96.66
      60 96.66
      60 96.66
07/11/2025 14:51:48.130 57   96.66
      57 96.66
      57 96.66
07/11/2025 14:49:38.794 68   96.66
      68 96.66
      68 96.66
07/11/2025 14:47:05.818 88   96.61
      88 96.61
      88 96.61
07/11/2025 14:47:05.329 88   96.61
      88 96.61
      88 96.61
07/11/2025 14:45:38.861 88   96.62
      88 96.62
      88 96.62
07/11/2025 14:45:14.138 35   96.61
      35 96.61
      35 96.61
07/11/2025 14:44:57.713 23   96.60
      23 96.60
      23 96.60
07/11/2025 14:44:52.537 23   96.59
      23 96.59
      23 96.59
07/11/2025 13:54:48.088 36   96.52
      36 96.52
      36 96.52
07/11/2025 13:54:21.390 23   96.51
      23 96.51
      23 96.51
07/11/2025 13:52:02.806 36   96.51
      36 96.51
      36 96.51
07/11/2025 13:42:53.788 34   96.61
      34 96.61
      34 96.61
07/11/2025 12:23:35.464 5   96.68
      5 96.68
      5 96.68
07/11/2025 10:31:09.200 1   97.15
      1 97.15
      1 97.15
07/11/2025 10:16:11.591 52   97.24
      52 97.24
      52 97.24
07/11/2025 09:31:34.513 14   97.14
      14 97.14
      14 97.14
07/11/2025 09:31:24.595 5   97.15
      5 97.15
      5 97.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)