Paychex Inc.

9

10

96.50

Date Time Volume Order Volume Price
28/11/2025 19:00:44.162 14   96.50
      14 96.50
      14 96.50
28/11/2025 18:39:41.170 3   96.36
      3 96.36
      3 96.36
28/11/2025 18:39:05.855 104   96.55
      104 96.55
      104 96.55
28/11/2025 16:35:31.404 11   96.46
      11 96.46
      11 96.46
28/11/2025 16:19:13.671 22   96.65
      22 96.65
      22 96.65
28/11/2025 16:01:06.586 2   96.47
      2 96.47
      2 96.47
28/11/2025 14:27:55.625 50   96.24
      50 96.24
      50 96.24
28/11/2025 14:27:50.493 50   96.24
      50 96.24
      50 96.24
28/11/2025 13:39:59.616 6   96.64
      6 96.64
      6 96.64
28/11/2025 12:29:36.421 100   96.25
      100 96.25
      100 96.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)