Paychex Inc.

12

13

96.56

Date Time Volume Order Volume Price
23/12/2025 21:26:13.664 13   96.56
      13 96.56
      13 96.56
23/12/2025 19:20:41.594 30   96.84
      30 96.84
      30 96.84
23/12/2025 17:44:23.764 50   97.00
      50 97.00
      50 97.00
23/12/2025 17:13:00.435 30   96.96
      30 96.96
      30 96.96
23/12/2025 15:38:08.912 9   97.34
      9 97.34
      9 97.34
23/12/2025 14:41:48.066 6   98.04
      6 98.04
      6 98.04
23/12/2025 14:20:33.230 10   97.58
      10 97.58
      10 97.58
23/12/2025 10:39:12.278 40   97.77
      40 97.77
      40 97.77
23/12/2025 10:30:04.473 1   97.29
      1 97.29
      1 97.29
23/12/2025 10:28:48.780 27   97.30
      27 97.30
      27 97.30
23/12/2025 10:10:09.521 21   97.73
      21 97.73
      21 97.73
23/12/2025 09:30:30.494 8   97.80
      8 97.80
      8 97.80
23/12/2025 09:30:06.217 3   97.80
      3 97.80
      3 97.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)