Paychex Inc.

4

5

132.66

Date Time Volume Order Volume Price
13/06/2025 21:50:19.573 4   132.66
      4 132.66
      4 132.66
13/06/2025 16:04:02.243 1   132.50
      1 132.50
      1 132.50
13/06/2025 15:52:38.643 10   132.82
      10 132.82
      10 132.82
13/06/2025 15:26:43.243 75   132.74
      75 132.74
      75 132.74
13/06/2025 13:16:35.651 6   131.70
      6 131.70
      6 131.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)