Paychex Inc.

3

4

112.28

Date Time Volume Order Volume Price
17/09/2025 20:21:50.209 161   112.28
      161 112.28
      161 112.28
17/09/2025 19:11:25.887 1   112.44
      1 112.44
      1 112.44
17/09/2025 17:07:51.454 37   112.56
      37 112.56
      37 112.56
17/09/2025 10:22:10.163 45   110.88
      45 110.88
      45 110.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)