Paychex Inc.

6

7

97.44

Date Time Volume Order Volume Price
21/11/2025 20:59:39.450 10   97.44
      10 97.44
      10 97.44
21/11/2025 18:07:14.591 35   96.68
      35 96.68
      35 96.68
21/11/2025 14:03:57.666 40   94.87
      40 94.87
      40 94.87
21/11/2025 13:28:39.330 23   94.13
      23 94.13
      23 94.13
21/11/2025 12:24:13.446 5   94.78
      5 94.78
      5 94.78
21/11/2025 12:05:15.658 2   94.28
      2 94.28
      2 94.28
21/11/2025 09:31:19.460 1   94.04
      1 94.04
      1 94.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)