Paychex Inc.

6

7

112.12

Date Time Volume Order Volume Price
18/09/2025 15:27:40.632 75   112.12
      75 112.12
      75 112.12
18/09/2025 14:41:54.755 30   112.32
      30 112.32
      30 112.32
18/09/2025 14:41:03.182 30   112.32
      30 112.32
      30 112.32
18/09/2025 14:38:43.275 30   112.32
      30 112.32
      30 112.32
18/09/2025 14:38:31.380 30   112.34
      30 112.34
      30 112.34
18/09/2025 14:34:53.669 30   112.34
      30 112.34
      30 112.34
18/09/2025 09:04:26.722 10   112.34
      10 112.34
      10 112.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)