Paychex Inc.

19

20

95.11

Date Time Volume Order Volume Price
19/12/2025 16:19:36.735 8   95.11
      8 95.11
      8 95.11
19/12/2025 16:16:59.461 20   94.71
      20 94.71
      20 94.71
19/12/2025 15:54:47.747 22   94.32
      22 94.32
      22 94.32
19/12/2025 15:41:10.735 55   93.60
      55 93.60
      55 93.60
19/12/2025 15:39:06.237 32   94.00
      32 94.00
      32 94.00
19/12/2025 15:39:06.145 12   94.01
      12 94.01
      12 94.01
19/12/2025 15:38:45.493 8   94.24
      8 94.24
      8 94.24
19/12/2025 15:35:50.796 22   94.75
      22 94.75
      22 94.75
19/12/2025 15:32:14.856 10   94.50
      10 94.50
      10 94.50
19/12/2025 15:31:31.000 25   94.80
      25 94.80
      25 94.80
19/12/2025 15:31:25.931 5   95.00
      5 95.00
      5 95.00
19/12/2025 15:16:48.879 60   96.28
      60 96.28
      60 96.28
19/12/2025 15:15:03.994 20   96.15
      20 96.15
      20 96.15
19/12/2025 15:07:28.910 27   96.50
      27 96.50
      27 96.50
19/12/2025 15:07:20.495 53   96.51
      53 96.51
      53 96.51
19/12/2025 15:07:10.313 10   96.90
      10 96.90
      10 96.90
19/12/2025 14:50:26.025 50   100.24
      50 100.24
      50 100.24
19/12/2025 12:00:11.407 10   97.80
      10 97.80
      10 97.80
19/12/2025 11:14:41.363 15   97.39
      15 97.39
      15 97.39
19/12/2025 09:07:07.349 3   97.46
      3 97.46
      3 97.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)