Paychex Inc.

3

4

95.82

Date Time Volume Order Volume Price
05/12/2025 13:17:45.355 105   95.82
      105 95.82
      105 95.82
05/12/2025 12:30:18.460 50   96.21
      50 96.21
      50 96.21
05/12/2025 12:07:41.173 1   96.17
      1 96.17
      1 96.17
05/12/2025 11:39:41.206 7   96.15
      7 96.15
      7 96.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)