Paycom Software Inc.

7

7

214.90

Date Time Volume Order Volume Price
13/06/2025 16:10:11.024 18   214.90
      18 214.90
      18 214.90
13/06/2025 14:13:54.288 1   213.30
      1 213.30
      1 213.30
13/06/2025 13:37:19.948 10   214.30
      10 214.30
      10 214.30
13/06/2025 13:27:59.884 9   213.50
      9 213.50
      9 213.50
13/06/2025 13:02:58.766 23   214.30
      23 214.30
      23 214.30
13/06/2025 12:29:16.437 30   214.30
      30 214.30
      30 214.30
13/06/2025 10:42:50.298 21   215.90
      21 215.90
      21 215.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)