Paycom Software Inc.

3

4

139.30

Date Time Volume Order Volume Price
10/12/2025 21:28:52.294 15   139.30
      15 139.30
      15 139.30
10/12/2025 19:32:43.301 7   139.50
      7 139.50
      7 139.50
10/12/2025 16:48:50.559 10   140.00
      10 140.00
      10 140.00
10/12/2025 11:25:34.017 40   140.40
      40 140.40
      40 140.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)