Paylocity Holding Corp.

9

10

156.00

Date Time Volume Order Volume Price
13/06/2025 18:15:58.430 2   156.00
      2 156.00
      2 156.00
13/06/2025 15:28:14.631 25   155.00
      25 155.00
      25 155.00
13/06/2025 13:13:26.881 22   154.00
      22 154.00
      22 154.00
13/06/2025 13:08:46.814 22   154.00
      22 154.00
      22 154.00
13/06/2025 10:13:52.341 22   154.00
      22 154.00
      22 154.00
13/06/2025 10:04:46.386 22   152.00
      22 152.00
      22 152.00
13/06/2025 08:14:51.454 25   150.00
      25 150.00
      25 150.00
13/06/2025 08:13:43.971 148   147.00
      148 147.00
      148 147.00
13/06/2025 08:13:26.565 26   150.00
      26 150.00
      26 150.00
13/06/2025 08:13:23.208 26   153.00
      26 153.00
      26 153.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)