PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
434
59,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 12:29:59,667 | 108 | 61,18 | |
108 | 61,18 | |||
108 | 61,18 | |||
08.05.2024 | 12:28:39,482 | 20 | 61,09 | |
20 | 61,09 | |||
20 | 61,09 | |||
08.05.2024 | 12:26:17,040 | 78 | 61,18 | |
78 | 61,18 | |||
78 | 61,18 | |||
08.05.2024 | 12:26:11,073 | 250 | 61,18 | |
250 | 61,18 | |||
250 | 61,18 | |||
08.05.2024 | 12:23:23,156 | 50 | 61,18 | |
50 | 61,18 | |||
50 | 61,18 | |||
08.05.2024 | 12:18:35,271 | 168 | 61,18 | |
168 | 61,18 | |||
168 | 61,18 | |||
08.05.2024 | 12:18:24,191 | 30 | 61,09 | |
30 | 61,09 | |||
30 | 61,09 | |||
08.05.2024 | 12:14:42,435 | 120 | 61,10 | |
120 | 61,10 | |||
120 | 61,10 | |||
08.05.2024 | 12:13:29,475 | 25 | 61,06 | |
8 | 61,06 | |||
25 | 61,06 | |||
17 | 61,06 | |||
08.05.2024 | 12:12:11,166 | 16 | 61,06 | |
16 | 61,06 | |||
16 | 61,06 | |||
08.05.2024 | 12:11:56,922 | 28 | 61,15 | |
28 | 61,15 | |||
28 | 61,15 | |||
08.05.2024 | 12:05:33,841 | 100 | 61,18 | |
100 | 61,18 | |||
100 | 61,18 | |||
08.05.2024 | 12:05:11,705 | 15 | 61,18 | |
15 | 61,18 | |||
15 | 61,18 | |||
08.05.2024 | 12:02:16,062 | 3 | 61,18 | |
3 | 61,18 | |||
3 | 61,18 | |||
08.05.2024 | 11:59:23,142 | 25 | 61,20 | |
25 | 61,20 | |||
25 | 61,20 | |||
08.05.2024 | 11:56:32,140 | 10 | 61,11 | |
10 | 61,11 | |||
10 | 61,11 | |||
08.05.2024 | 11:54:32,812 | 7 | 61,05 | |
7 | 61,05 | |||
7 | 61,05 | |||
08.05.2024 | 11:51:25,632 | 4 | 61,11 | |
4 | 61,11 | |||
4 | 61,11 | |||
08.05.2024 | 11:49:50,907 | 250 | 61,09 | |
250 | 61,09 | |||
250 | 61,09 | |||
08.05.2024 | 11:48:32,790 | 45 | 61,07 | |
45 | 61,07 | |||
45 | 61,07 | |||
08.05.2024 | 11:47:41,504 | 7 | 61,02 | |
7 | 61,02 | |||
7 | 61,02 | |||
08.05.2024 | 11:44:55,575 | 7 | 61,02 | |
7 | 61,02 | |||
7 | 61,02 | |||
08.05.2024 | 11:36:57,268 | 160 | 61,15 | |
160 | 61,15 | |||
160 | 61,15 | |||
08.05.2024 | 11:35:19,328 | 40 | 61,08 | |
40 | 61,08 | |||
40 | 61,08 | |||
08.05.2024 | 11:30:22,005 | 158 | 61,15 | |
158 | 61,15 | |||
158 | 61,15 | |||
08.05.2024 | 11:30:10,768 | 250 | 61,12 | |
250 | 61,12 | |||
250 | 61,12 | |||
08.05.2024 | 11:27:50,087 | 15 | 61,05 | |
15 | 61,05 | |||
15 | 61,05 | |||
08.05.2024 | 11:26:54,015 | 32 | 61,14 | |
32 | 61,14 | |||
32 | 61,14 | |||
08.05.2024 | 11:19:38,331 | 50 | 61,05 | |
50 | 61,05 | |||
50 | 61,05 | |||
08.05.2024 | 11:18:35,827 | 250 | 61,08 | |
250 | 61,08 | |||
250 | 61,08 | |||
08.05.2024 | 11:16:41,287 | 5 | 61,10 | |
5 | 61,10 | |||
5 | 61,10 | |||
08.05.2024 | 11:15:37,418 | 4 | 61,10 | |
4 | 61,10 | |||
4 | 61,10 | |||
08.05.2024 | 11:15:35,001 | 32 | 61,10 | |
32 | 61,10 | |||
32 | 61,10 | |||
08.05.2024 | 11:15:29,730 | 110 | 61,10 | |
110 | 61,10 | |||
110 | 61,10 | |||
08.05.2024 | 11:06:58,442 | 10 | 61,16 | |
10 | 61,16 | |||
10 | 61,16 | |||
08.05.2024 | 11:05:17,465 | 29 | 61,18 | |
29 | 61,18 | |||
29 | 61,18 | |||
08.05.2024 | 11:03:38,538 | 80 | 61,22 | |
80 | 61,22 | |||
80 | 61,22 | |||
08.05.2024 | 10:59:51,945 | 80 | 61,08 | |
80 | 61,08 | |||
80 | 61,08 | |||
08.05.2024 | 10:56:14,236 | 7 | 61,08 | |
7 | 61,08 | |||
7 | 61,08 | |||
08.05.2024 | 10:55:26,143 | 110 | 61,08 | |
110 | 61,08 | |||
110 | 61,08 | |||
08.05.2024 | 10:49:14,845 | 3 | 61,02 | |
3 | 61,02 | |||
3 | 61,02 | |||
08.05.2024 | 10:48:00,803 | 100 | 61,02 | |
100 | 61,02 | |||
100 | 61,02 | |||
08.05.2024 | 10:45:52,301 | 60 | 61,14 | |
60 | 61,14 | |||
60 | 61,14 | |||
08.05.2024 | 10:43:41,332 | 60 | 61,02 | |
60 | 61,02 | |||
60 | 61,02 | |||
08.05.2024 | 10:43:08,474 | 29 | 61,02 | |
29 | 61,02 | |||
29 | 61,02 | |||
08.05.2024 | 10:34:54,417 | 50 | 61,04 | |
50 | 61,04 | |||
50 | 61,04 | |||
08.05.2024 | 10:34:48,084 | 250 | 61,04 | |
250 | 61,04 | |||
250 | 61,04 | |||
08.05.2024 | 10:33:32,588 | 50 | 61,17 | |
50 | 61,17 | |||
50 | 61,17 | |||
08.05.2024 | 10:31:14,909 | 50 | 61,17 | |
50 | 61,17 | |||
50 | 61,17 | |||
08.05.2024 | 10:28:46,940 | 5 | 61,28 | |
5 | 61,28 | |||
5 | 61,28 | |||
08.05.2024 | 10:28:29,116 | 30 | 61,23 | |
30 | 61,23 | |||
30 | 61,23 | |||
08.05.2024 | 10:26:06,069 | 150 | 61,27 | |
150 | 61,27 | |||
150 | 61,27 | |||
08.05.2024 | 10:25:53,596 | 3 | 61,22 | |
3 | 61,22 | |||
3 | 61,22 | |||
08.05.2024 | 10:25:22,629 | 4 | 61,27 | |
4 | 61,27 | |||
4 | 61,27 | |||
08.05.2024 | 10:24:29,274 | 250 | 61,27 | |
250 | 61,27 | |||
250 | 61,27 | |||
08.05.2024 | 10:24:04,329 | 45 | 61,22 | |
14 | 61,22 | |||
45 | 61,22 | |||
31 | 61,22 | |||
08.05.2024 | 10:22:47,522 | 3 | 61,28 | |
3 | 61,28 | |||
3 | 61,28 | |||
08.05.2024 | 10:20:31,757 | 15 | 61,22 | |
15 | 61,22 | |||
15 | 61,22 | |||
08.05.2024 | 10:18:28,360 | 30 | 61,27 | |
30 | 61,27 | |||
30 | 61,27 | |||
08.05.2024 | 10:16:56,071 | 200 | 61,22 | |
200 | 61,22 | |||
200 | 61,22 | |||
08.05.2024 | 10:16:55,379 | 1 | 61,27 | |
1 | 61,27 | |||
1 | 61,27 | |||
08.05.2024 | 10:16:27,531 | 150 | 61,18 | |
150 | 61,18 | |||
150 | 61,18 | |||
08.05.2024 | 10:14:41,171 | 547 | 61,21 | |
547 | 61,21 | |||
250 | 61,21 | |||
297 | 61,21 | |||
08.05.2024 | 10:13:59,665 | 250 | 61,21 | |
250 | 61,21 | |||
250 | 61,21 | |||
08.05.2024 | 10:12:40,832 | 100 | 61,20 | |
100 | 61,20 | |||
100 | 61,20 | |||
08.05.2024 | 10:03:08,625 | 19 | 61,40 | |
19 | 61,40 | |||
9 | 61,40 | |||
10 | 61,40 | |||
08.05.2024 | 10:02:09,453 | 8 | 61,25 | |
8 | 61,25 | |||
8 | 61,25 | |||
08.05.2024 | 10:01:37,078 | 50 | 61,26 | |
50 | 61,26 | |||
50 | 61,26 | |||
08.05.2024 | 10:00:19,438 | 6 | 61,26 | |
6 | 61,26 | |||
6 | 61,26 | |||
08.05.2024 | 09:59:07,861 | 52 | 61,26 | |
52 | 61,26 | |||
52 | 61,26 | |||
08.05.2024 | 09:58:02,491 | 2 | 61,40 | |
2 | 61,40 | |||
2 | 61,40 | |||
08.05.2024 | 09:53:18,871 | 1 | 61,40 | |
1 | 61,40 | |||
1 | 61,40 | |||
08.05.2024 | 09:44:50,308 | 115 | 61,19 | |
115 | 61,19 | |||
115 | 61,19 | |||
08.05.2024 | 09:40:10,840 | 10 | 61,20 | |
10 | 61,20 | |||
10 | 61,20 | |||
08.05.2024 | 09:38:00,565 | 145 | 61,20 | |
145 | 61,20 | |||
145 | 61,20 | |||
08.05.2024 | 09:33:46,264 | 25 | 61,21 | |
25 | 61,21 | |||
25 | 61,21 | |||
08.05.2024 | 09:33:29,740 | 200 | 61,30 | |
200 | 61,30 | |||
200 | 61,30 | |||
08.05.2024 | 09:31:10,874 | 24 | 61,30 | |
24 | 61,30 | |||
24 | 61,30 | |||
08.05.2024 | 09:30:49,224 | 1 | 61,20 | |
1 | 61,20 | |||
1 | 61,20 | |||
08.05.2024 | 09:29:35,177 | 11 | 61,20 | |
11 | 61,20 | |||
11 | 61,20 | |||
08.05.2024 | 09:25:29,406 | 114 | 61,18 | |
114 | 61,18 | |||
114 | 61,18 | |||
08.05.2024 | 09:23:41,290 | 3 | 61,18 | |
3 | 61,18 | |||
3 | 61,18 | |||
08.05.2024 | 09:21:13,152 | 5 | 61,17 | |
5 | 61,17 | |||
5 | 61,17 | |||
08.05.2024 | 09:19:51,784 | 150 | 61,23 | |
150 | 61,23 | |||
150 | 61,23 | |||
08.05.2024 | 09:18:01,786 | 113 | 61,23 | |
113 | 61,23 | |||
113 | 61,23 | |||
08.05.2024 | 09:15:41,180 | 20 | 61,24 | |
20 | 61,24 | |||
20 | 61,24 | |||
08.05.2024 | 09:14:49,393 | 16 | 61,35 | |
16 | 61,35 | |||
16 | 61,35 | |||
08.05.2024 | 09:10:01,678 | 45 | 61,30 | |
45 | 61,30 | |||
45 | 61,30 | |||
08.05.2024 | 09:09:06,111 | 250 | 61,22 | |
250 | 61,22 | |||
250 | 61,22 | |||
08.05.2024 | 09:06:40,589 | 1 | 61,12 | |
1 | 61,12 | |||
1 | 61,12 | |||
08.05.2024 | 09:05:43,800 | 172 | 61,11 | |
172 | 61,11 | |||
172 | 61,11 | |||
08.05.2024 | 09:05:34,322 | 6 | 61,32 | |
6 | 61,32 | |||
6 | 61,32 | |||
08.05.2024 | 09:05:24,861 | 95 | 61,09 | |
95 | 61,09 | |||
95 | 61,09 | |||
08.05.2024 | 09:05:13,018 | 250 | 61,22 | |
250 | 61,22 | |||
250 | 61,22 | |||
08.05.2024 | 09:05:08,318 | 250 | 61,22 | |
250 | 61,22 | |||
250 | 61,22 | |||
08.05.2024 | 09:04:51,401 | 250 | 61,17 | |
250 | 61,17 | |||
250 | 61,17 | |||
08.05.2024 | 09:04:40,792 | 250 | 61,10 | |
250 | 61,10 | |||
250 | 61,10 | |||
08.05.2024 | 09:04:40,337 | 225 | 61,10 | |
225 | 61,10 | |||
225 | 61,10 | |||
08.05.2024 | 09:04:40,029 | 10 | 61,00 | |
10 | 61,00 | |||
10 | 61,00 | |||
08.05.2024 | 09:04:19,891 | 250 | 61,10 | |
250 | 61,10 | |||
250 | 61,10 | |||
08.05.2024 | 09:04:19,784 | 250 | 61,10 | |
250 | 61,10 | |||
250 | 61,10 | |||
08.05.2024 | 09:04:00,944 | 25 | 60,80 | |
25 | 60,80 | |||
25 | 60,80 | |||
08.05.2024 | 09:01:33,859 | 100 | 61,10 | |
100 | 61,10 | |||
100 | 61,10 | |||
08.05.2024 | 09:00:38,720 | 154 | 61,10 | |
154 | 61,10 | |||
154 | 61,10 | |||
08.05.2024 | 08:59:39,073 | 414 | 60,91 | |
14 | 60,91 | |||
200 | 60,91 | |||
364 | 60,91 | |||
50 | 60,91 | |||
200 | 60,91 | |||
08.05.2024 | 08:59:33,321 | 162 | 60,96 | |
106 | 60,96 | |||
40 | 60,96 | |||
162 | 60,96 | |||
16 | 60,96 | |||
08.05.2024 | 08:59:24,897 | 900 | 61,01 | |
500 | 61,01 | |||
374 | 61,01 | |||
900 | 61,01 | |||
26 | 61,01 | |||
08.05.2024 | 08:58:07,439 | 275 | 61,10 | |
275 | 61,10 | |||
25 | 61,10 | |||
250 | 61,10 | |||
08.05.2024 | 08:57:32,342 | 500 | 61,20 | |
500 | 61,20 | |||
500 | 61,20 | |||
08.05.2024 | 08:57:16,993 | 7 | 61,21 | |
7 | 61,21 | |||
7 | 61,21 | |||
08.05.2024 | 08:55:56,461 | 3 | 61,27 | |
3 | 61,27 | |||
3 | 61,27 | |||
08.05.2024 | 08:55:10,221 | 153 | 61,21 | |
153 | 61,21 | |||
153 | 61,21 | |||
08.05.2024 | 08:54:51,496 | 250 | 61,21 | |
250 | 61,21 | |||
250 | 61,21 | |||
08.05.2024 | 08:53:06,236 | 20 | 61,21 | |
20 | 61,21 | |||
20 | 61,21 | |||
08.05.2024 | 08:51:39,297 | 150 | 61,21 | |
150 | 61,21 | |||
150 | 61,21 | |||
08.05.2024 | 08:51:23,293 | 3 | 61,37 | |
3 | 61,37 | |||
3 | 61,37 | |||
08.05.2024 | 08:47:22,635 | 250 | 61,24 | |
250 | 61,24 | |||
250 | 61,24 | |||
08.05.2024 | 08:46:55,649 | 45 | 61,24 | |
45 | 61,24 | |||
45 | 61,24 | |||
08.05.2024 | 08:43:08,297 | 2 | 61,24 | |
2 | 61,24 | |||
2 | 61,24 | |||
08.05.2024 | 08:42:59,515 | 50 | 61,24 | |
50 | 61,24 | |||
50 | 61,24 | |||
08.05.2024 | 08:40:39,432 | 5 | 61,41 | |
5 | 61,41 | |||
5 | 61,41 | |||
08.05.2024 | 08:38:15,485 | 20 | 61,25 | |
20 | 61,25 | |||
20 | 61,25 | |||
08.05.2024 | 08:33:28,162 | 95 | 61,28 | |
95 | 61,28 | |||
95 | 61,28 | |||
08.05.2024 | 08:33:15,619 | 5 | 61,44 | |
5 | 61,44 | |||
5 | 61,44 | |||
08.05.2024 | 08:32:35,070 | 51 | 61,27 | |
51 | 61,27 | |||
51 | 61,27 | |||
08.05.2024 | 08:31:02,297 | 9 | 61,42 | |
9 | 61,42 | |||
9 | 61,42 | |||
08.05.2024 | 08:19:16,248 | 8 | 61,30 | |
8 | 61,30 | |||
8 | 61,30 | |||
08.05.2024 | 08:19:04,101 | 2 | 61,44 | |
2 | 61,44 | |||
2 | 61,44 | |||
08.05.2024 | 08:17:40,984 | 300 | 61,31 | |
118 | 61,31 | |||
182 | 61,31 | |||
300 | 61,31 | |||
08.05.2024 | 08:16:36,781 | 8 | 61,31 | |
8 | 61,31 | |||
8 | 61,31 | |||
08.05.2024 | 08:15:02,131 | 100 | 61,31 | |
100 | 61,31 | |||
100 | 61,31 | |||
08.05.2024 | 08:15:00,640 | 15 | 61,31 | |
15 | 61,31 | |||
15 | 61,31 | |||
08.05.2024 | 08:13:07,052 | 12 | 61,31 | |
12 | 61,31 | |||
12 | 61,31 | |||
08.05.2024 | 08:07:10,524 | 8 | 61,33 | |
8 | 61,33 | |||
8 | 61,33 | |||
08.05.2024 | 08:05:59,431 | 53 | 61,31 | |
53 | 61,31 | |||
53 | 61,31 | |||
08.05.2024 | 08:03:52,688 | 3 | 61,31 | |
3 | 61,31 | |||
3 | 61,31 | |||
08.05.2024 | 08:03:13,350 | 19 | 61,31 | |
19 | 61,31 | |||
19 | 61,31 | |||
08.05.2024 | 08:02:45,962 | 77 | 61,31 | |
77 | 61,31 | |||
77 | 61,31 | |||
08.05.2024 | 08:01:10,967 | 30 | 61,30 | |
30 | 61,30 | |||
30 | 61,30 | |||
08.05.2024 | 08:00:32,481 | 1 | 61,44 | |
1 | 61,44 | |||
1 | 61,44 | |||
08.05.2024 | 08:00:01,543 | 177 | 61,44 | |
2 | 61,44 | |||
30 | 61,44 | |||
160 | 61,44 | |||
1 | 61,44 | |||
3 | 61,44 | |||
60 | 61,44 | |||
81 | 61,44 | |||
3 | 61,44 | |||
13 | 61,44 | |||
1 | 61,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 19:30:58
Letzte Aktualisierung:
08.05.2024 @ 19:30:58