PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
276
306
59,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 18:15:39,293 | 100 | 59,41 | |
100 | 59,41 | |||
100 | 59,41 | |||
17.05.2024 | 18:02:59,677 | 1 | 59,54 | |
1 | 59,54 | |||
1 | 59,54 | |||
17.05.2024 | 17:45:51,548 | 20 | 59,41 | |
20 | 59,41 | |||
20 | 59,41 | |||
17.05.2024 | 17:45:34,262 | 3 | 59,35 | |
3 | 59,35 | |||
3 | 59,35 | |||
17.05.2024 | 17:38:37,804 | 120 | 59,42 | |
120 | 59,42 | |||
120 | 59,42 | |||
17.05.2024 | 17:35:00,549 | 50 | 59,42 | |
50 | 59,42 | |||
50 | 59,42 | |||
17.05.2024 | 17:34:11,534 | 100 | 59,43 | |
100 | 59,43 | |||
100 | 59,43 | |||
17.05.2024 | 17:33:55,943 | 1 000 | 59,37 | |
1 000 | 59,37 | |||
1 000 | 59,37 | |||
17.05.2024 | 17:30:39,738 | 17 | 59,38 | |
17 | 59,38 | |||
17 | 59,38 | |||
17.05.2024 | 17:26:46,912 | 4 | 59,40 | |
4 | 59,40 | |||
4 | 59,40 | |||
17.05.2024 | 17:25:24,626 | 10 | 59,37 | |
10 | 59,37 | |||
10 | 59,37 | |||
17.05.2024 | 17:22:30,975 | 34 | 59,39 | |
34 | 59,39 | |||
34 | 59,39 | |||
17.05.2024 | 17:20:02,522 | 1 | 59,35 | |
1 | 59,35 | |||
1 | 59,35 | |||
17.05.2024 | 17:19:58,543 | 9 | 59,38 | |
9 | 59,38 | |||
9 | 59,38 | |||
17.05.2024 | 17:19:21,679 | 20 | 59,36 | |
20 | 59,36 | |||
20 | 59,36 | |||
17.05.2024 | 17:18:56,688 | 10 | 59,37 | |
10 | 59,37 | |||
10 | 59,37 | |||
17.05.2024 | 17:18:56,063 | 84 | 59,41 | |
84 | 59,41 | |||
84 | 59,41 | |||
17.05.2024 | 17:18:27,954 | 65 | 59,42 | |
65 | 59,42 | |||
65 | 59,42 | |||
17.05.2024 | 17:16:53,838 | 30 | 59,40 | |
30 | 59,40 | |||
30 | 59,40 | |||
17.05.2024 | 17:14:04,254 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
17.05.2024 | 17:12:02,917 | 3 | 59,39 | |
3 | 59,39 | |||
3 | 59,39 | |||
17.05.2024 | 17:11:51,048 | 27 | 59,37 | |
27 | 59,37 | |||
27 | 59,37 | |||
17.05.2024 | 17:08:14,962 | 1 000 | 59,35 | |
1 000 | 59,35 | |||
1 000 | 59,35 | |||
17.05.2024 | 17:08:08,804 | 6 | 59,35 | |
6 | 59,35 | |||
6 | 59,35 | |||
17.05.2024 | 17:04:16,794 | 35 | 59,35 | |
35 | 59,35 | |||
35 | 59,35 | |||
17.05.2024 | 16:53:32,226 | 17 | 59,44 | |
17 | 59,44 | |||
17 | 59,44 | |||
17.05.2024 | 16:49:55,306 | 100 | 59,35 | |
100 | 59,35 | |||
100 | 59,35 | |||
17.05.2024 | 16:46:01,016 | 25 | 59,33 | |
25 | 59,33 | |||
25 | 59,33 | |||
17.05.2024 | 16:45:41,767 | 23 | 59,30 | |
23 | 59,30 | |||
23 | 59,30 | |||
17.05.2024 | 16:42:37,567 | 5 | 59,38 | |
5 | 59,38 | |||
5 | 59,38 | |||
17.05.2024 | 16:37:45,557 | 100 | 59,48 | |
100 | 59,48 | |||
100 | 59,48 | |||
17.05.2024 | 16:37:29,118 | 35 | 59,54 | |
35 | 59,54 | |||
35 | 59,54 | |||
17.05.2024 | 16:32:40,215 | 3 | 59,42 | |
3 | 59,42 | |||
3 | 59,42 | |||
17.05.2024 | 16:32:30,953 | 30 | 59,49 | |
30 | 59,49 | |||
30 | 59,49 | |||
17.05.2024 | 16:31:25,938 | 85 | 59,57 | |
85 | 59,57 | |||
85 | 59,57 | |||
17.05.2024 | 16:31:22,402 | 70 | 59,53 | |
70 | 59,53 | |||
70 | 59,53 | |||
17.05.2024 | 16:27:42,893 | 2 | 59,48 | |
2 | 59,48 | |||
2 | 59,48 | |||
17.05.2024 | 16:26:11,770 | 320 | 59,52 | |
320 | 59,52 | |||
320 | 59,52 | |||
17.05.2024 | 16:26:06,489 | 310 | 59,52 | |
310 | 59,52 | |||
310 | 59,52 | |||
17.05.2024 | 16:25:20,212 | 100 | 59,54 | |
100 | 59,54 | |||
100 | 59,54 | |||
17.05.2024 | 16:23:54,811 | 25 | 59,43 | |
25 | 59,43 | |||
25 | 59,43 | |||
17.05.2024 | 16:23:25,430 | 40 | 59,37 | |
40 | 59,37 | |||
40 | 59,37 | |||
17.05.2024 | 16:22:20,681 | 17 | 59,35 | |
17 | 59,35 | |||
17 | 59,35 | |||
17.05.2024 | 16:17:12,098 | 50 | 59,24 | |
50 | 59,24 | |||
50 | 59,24 | |||
17.05.2024 | 16:16:57,806 | 9 | 59,24 | |
9 | 59,24 | |||
9 | 59,24 | |||
17.05.2024 | 16:14:16,378 | 50 | 59,32 | |
50 | 59,32 | |||
50 | 59,32 | |||
17.05.2024 | 16:12:42,046 | 33 | 59,28 | |
33 | 59,28 | |||
33 | 59,28 | |||
17.05.2024 | 16:10:28,881 | 20 | 59,30 | |
20 | 59,30 | |||
20 | 59,30 | |||
17.05.2024 | 16:09:39,757 | 110 | 59,29 | |
110 | 59,29 | |||
110 | 59,29 | |||
17.05.2024 | 16:09:17,905 | 450 | 59,26 | |
450 | 59,26 | |||
450 | 59,26 | |||
17.05.2024 | 16:09:05,032 | 50 | 59,26 | |
50 | 59,26 | |||
50 | 59,26 | |||
17.05.2024 | 16:06:53,175 | 50 | 59,22 | |
50 | 59,22 | |||
50 | 59,22 | |||
17.05.2024 | 16:06:11,302 | 100 | 59,25 | |
100 | 59,25 | |||
100 | 59,25 | |||
17.05.2024 | 16:04:48,193 | 15 | 59,16 | |
15 | 59,16 | |||
15 | 59,16 | |||
17.05.2024 | 16:01:49,824 | 5 | 59,07 | |
5 | 59,07 | |||
5 | 59,07 | |||
17.05.2024 | 15:55:14,583 | 25 | 59,16 | |
25 | 59,16 | |||
25 | 59,16 | |||
17.05.2024 | 15:50:29,080 | 59 | 59,05 | |
59 | 59,05 | |||
59 | 59,05 | |||
17.05.2024 | 15:49:46,012 | 20 | 59,02 | |
20 | 59,02 | |||
20 | 59,02 | |||
17.05.2024 | 15:48:51,519 | 3 | 59,00 | |
3 | 59,00 | |||
3 | 59,00 | |||
17.05.2024 | 15:47:44,591 | 50 | 58,94 | |
50 | 58,94 | |||
50 | 58,94 | |||
17.05.2024 | 15:45:00,506 | 1 | 58,90 | |
1 | 58,90 | |||
1 | 58,90 | |||
17.05.2024 | 15:44:18,894 | 10 | 58,90 | |
10 | 58,90 | |||
10 | 58,90 | |||
17.05.2024 | 15:40:58,807 | 27 | 59,11 | |
27 | 59,11 | |||
27 | 59,11 | |||
17.05.2024 | 15:36:12,488 | 4 | 59,16 | |
4 | 59,16 | |||
4 | 59,16 | |||
17.05.2024 | 15:35:10,903 | 50 | 59,32 | |
50 | 59,32 | |||
50 | 59,32 | |||
17.05.2024 | 15:34:47,456 | 40 | 59,20 | |
40 | 59,20 | |||
40 | 59,20 | |||
17.05.2024 | 15:29:45,579 | 1 | 58,94 | |
1 | 58,94 | |||
1 | 58,94 | |||
17.05.2024 | 15:28:30,794 | 250 | 59,04 | |
250 | 59,04 | |||
250 | 59,04 | |||
17.05.2024 | 15:28:08,403 | 250 | 59,04 | |
250 | 59,04 | |||
250 | 59,04 | |||
17.05.2024 | 15:28:07,315 | 20 | 58,95 | |
20 | 58,95 | |||
20 | 58,95 | |||
17.05.2024 | 15:28:07,134 | 10 | 59,00 | |
10 | 59,00 | |||
10 | 59,00 | |||
17.05.2024 | 15:22:54,755 | 15 | 59,02 | |
15 | 59,02 | |||
15 | 59,02 | |||
17.05.2024 | 15:22:13,358 | 16 | 59,07 | |
16 | 59,07 | |||
16 | 59,07 | |||
17.05.2024 | 15:18:09,451 | 85 | 59,06 | |
85 | 59,06 | |||
85 | 59,06 | |||
17.05.2024 | 15:12:42,785 | 10 | 59,04 | |
10 | 59,04 | |||
10 | 59,04 | |||
17.05.2024 | 15:12:23,991 | 7 | 59,04 | |
7 | 59,04 | |||
7 | 59,04 | |||
17.05.2024 | 15:10:50,940 | 10 | 59,06 | |
10 | 59,06 | |||
10 | 59,06 | |||
17.05.2024 | 15:08:47,846 | 175 | 59,06 | |
175 | 59,06 | |||
175 | 59,06 | |||
17.05.2024 | 15:08:46,164 | 5 | 59,08 | |
5 | 59,08 | |||
5 | 59,08 | |||
17.05.2024 | 15:05:27,012 | 105 | 59,09 | |
105 | 59,09 | |||
105 | 59,09 | |||
17.05.2024 | 15:02:13,322 | 5 | 59,06 | |
5 | 59,06 | |||
5 | 59,06 | |||
17.05.2024 | 15:01:12,019 | 140 | 59,07 | |
140 | 59,07 | |||
140 | 59,07 | |||
17.05.2024 | 14:56:20,322 | 30 | 59,13 | |
30 | 59,13 | |||
30 | 59,13 | |||
17.05.2024 | 14:55:04,477 | 1 | 59,14 | |
1 | 59,14 | |||
1 | 59,14 | |||
17.05.2024 | 14:50:54,728 | 40 | 59,06 | |
40 | 59,06 | |||
40 | 59,06 | |||
17.05.2024 | 14:44:01,863 | 9 | 59,14 | |
9 | 59,14 | |||
9 | 59,14 | |||
17.05.2024 | 14:39:56,051 | 8 | 59,11 | |
8 | 59,11 | |||
8 | 59,11 | |||
17.05.2024 | 14:26:58,247 | 17 | 59,09 | |
17 | 59,09 | |||
17 | 59,09 | |||
17.05.2024 | 14:25:57,841 | 34 | 59,14 | |
34 | 59,14 | |||
34 | 59,14 | |||
17.05.2024 | 14:22:09,114 | 10 | 59,19 | |
10 | 59,19 | |||
10 | 59,19 | |||
17.05.2024 | 14:20:49,820 | 6 | 59,10 | |
6 | 59,10 | |||
6 | 59,10 | |||
17.05.2024 | 14:20:48,612 | 15 | 59,10 | |
15 | 59,10 | |||
15 | 59,10 | |||
17.05.2024 | 14:17:03,834 | 15 | 59,10 | |
15 | 59,10 | |||
15 | 59,10 | |||
17.05.2024 | 14:15:15,915 | 5 | 59,10 | |
5 | 59,10 | |||
5 | 59,10 | |||
17.05.2024 | 14:14:08,666 | 20 | 59,10 | |
20 | 59,10 | |||
20 | 59,10 | |||
17.05.2024 | 14:08:53,112 | 4 | 59,11 | |
4 | 59,11 | |||
4 | 59,11 | |||
17.05.2024 | 14:06:20,092 | 6 | 59,11 | |
6 | 59,11 | |||
6 | 59,11 | |||
17.05.2024 | 14:05:41,754 | 30 | 59,08 | |
30 | 59,08 | |||
30 | 59,08 | |||
17.05.2024 | 14:05:17,430 | 50 | 59,10 | |
50 | 59,10 | |||
50 | 59,10 | |||
17.05.2024 | 13:59:55,172 | 20 | 59,13 | |
20 | 59,13 | |||
20 | 59,13 | |||
17.05.2024 | 13:58:17,389 | 5 | 59,11 | |
5 | 59,11 | |||
5 | 59,11 | |||
17.05.2024 | 13:56:32,275 | 15 | 59,10 | |
15 | 59,10 | |||
15 | 59,10 | |||
17.05.2024 | 13:56:02,308 | 20 | 59,10 | |
20 | 59,10 | |||
20 | 59,10 | |||
17.05.2024 | 13:52:10,139 | 20 | 59,13 | |
20 | 59,13 | |||
20 | 59,13 | |||
17.05.2024 | 13:50:48,790 | 70 | 59,13 | |
70 | 59,13 | |||
70 | 59,13 | |||
17.05.2024 | 13:49:58,124 | 25 | 59,13 | |
25 | 59,13 | |||
25 | 59,13 | |||
17.05.2024 | 13:49:56,181 | 39 | 59,13 | |
39 | 59,13 | |||
39 | 59,13 | |||
17.05.2024 | 13:46:55,406 | 39 | 59,12 | |
39 | 59,12 | |||
39 | 59,12 | |||
17.05.2024 | 13:45:21,246 | 80 | 59,12 | |
80 | 59,12 | |||
80 | 59,12 | |||
17.05.2024 | 13:41:22,198 | 16 | 59,18 | |
16 | 59,18 | |||
16 | 59,18 | |||
17.05.2024 | 13:33:21,054 | 4 | 59,13 | |
4 | 59,13 | |||
4 | 59,13 | |||
17.05.2024 | 13:33:17,774 | 2 | 59,13 | |
2 | 59,13 | |||
2 | 59,13 | |||
17.05.2024 | 13:32:22,816 | 35 | 59,13 | |
35 | 59,13 | |||
35 | 59,13 | |||
17.05.2024 | 13:25:27,547 | 179 | 59,11 | |
179 | 59,11 | |||
179 | 59,11 | |||
17.05.2024 | 13:21:03,405 | 40 | 59,19 | |
40 | 59,19 | |||
40 | 59,19 | |||
17.05.2024 | 13:19:19,307 | 50 | 59,14 | |
50 | 59,14 | |||
50 | 59,14 | |||
17.05.2024 | 13:16:01,042 | 210 | 59,19 | |
210 | 59,19 | |||
210 | 59,19 | |||
17.05.2024 | 13:12:36,376 | 1 | 59,21 | |
1 | 59,21 | |||
1 | 59,21 | |||
17.05.2024 | 13:05:25,661 | 10 | 59,23 | |
10 | 59,23 | |||
10 | 59,23 | |||
17.05.2024 | 13:04:35,666 | 10 | 59,16 | |
10 | 59,16 | |||
10 | 59,16 | |||
17.05.2024 | 13:01:07,080 | 26 | 59,13 | |
26 | 59,13 | |||
26 | 59,13 | |||
17.05.2024 | 13:00:06,837 | 250 | 59,12 | |
250 | 59,12 | |||
250 | 59,12 | |||
17.05.2024 | 13:00:00,561 | 250 | 59,13 | |
250 | 59,13 | |||
250 | 59,13 | |||
17.05.2024 | 13:00:00,483 | 188 | 59,13 | |
188 | 59,13 | |||
188 | 59,13 | |||
17.05.2024 | 12:58:05,270 | 18 | 59,11 | |
18 | 59,11 | |||
18 | 59,11 | |||
17.05.2024 | 12:48:09,778 | 45 | 59,01 | |
45 | 59,01 | |||
45 | 59,01 | |||
17.05.2024 | 12:47:19,573 | 1 | 59,05 | |
1 | 59,05 | |||
1 | 59,05 | |||
17.05.2024 | 12:46:56,279 | 14 | 59,05 | |
14 | 59,05 | |||
14 | 59,05 | |||
17.05.2024 | 12:44:16,930 | 170 | 59,05 | |
170 | 59,05 | |||
170 | 59,05 | |||
17.05.2024 | 12:42:54,424 | 250 | 59,07 | |
250 | 59,07 | |||
250 | 59,07 | |||
17.05.2024 | 12:42:31,600 | 56 | 59,08 | |
56 | 59,08 | |||
56 | 59,08 | |||
17.05.2024 | 12:39:58,594 | 30 | 59,11 | |
30 | 59,11 | |||
30 | 59,11 | |||
17.05.2024 | 12:38:56,210 | 50 | 59,11 | |
50 | 59,11 | |||
50 | 59,11 | |||
17.05.2024 | 12:38:45,299 | 170 | 59,11 | |
170 | 59,11 | |||
170 | 59,11 | |||
17.05.2024 | 12:38:40,066 | 5 | 59,11 | |
5 | 59,11 | |||
5 | 59,11 | |||
17.05.2024 | 12:38:35,591 | 142 | 59,08 | |
142 | 59,08 | |||
142 | 59,08 | |||
17.05.2024 | 12:34:50,304 | 1 | 59,08 | |
1 | 59,08 | |||
1 | 59,08 | |||
17.05.2024 | 12:33:57,956 | 17 | 59,16 | |
17 | 59,16 | |||
17 | 59,16 | |||
17.05.2024 | 12:26:26,335 | 20 | 59,16 | |
20 | 59,16 | |||
20 | 59,16 | |||
17.05.2024 | 12:22:25,335 | 200 | 59,16 | |
200 | 59,16 | |||
200 | 59,16 | |||
17.05.2024 | 12:20:42,307 | 250 | 59,14 | |
250 | 59,14 | |||
250 | 59,14 | |||
17.05.2024 | 12:18:10,650 | 3 | 59,10 | |
3 | 59,10 | |||
3 | 59,10 | |||
17.05.2024 | 12:14:52,389 | 7 | 59,10 | |
7 | 59,10 | |||
7 | 59,10 | |||
17.05.2024 | 12:10:23,360 | 1 | 59,11 | |
1 | 59,11 | |||
1 | 59,11 | |||
17.05.2024 | 12:10:20,722 | 6 | 59,11 | |
6 | 59,11 | |||
6 | 59,11 | |||
17.05.2024 | 11:58:59,326 | 60 | 59,08 | |
60 | 59,08 | |||
60 | 59,08 | |||
17.05.2024 | 11:58:11,772 | 6 | 59,10 | |
6 | 59,10 | |||
6 | 59,10 | |||
17.05.2024 | 11:54:54,552 | 23 | 59,06 | |
23 | 59,06 | |||
23 | 59,06 | |||
17.05.2024 | 11:54:52,033 | 70 | 59,06 | |
70 | 59,06 | |||
70 | 59,06 | |||
17.05.2024 | 11:51:05,794 | 18 | 59,05 | |
18 | 59,05 | |||
18 | 59,05 | |||
17.05.2024 | 11:50:17,759 | 50 | 59,07 | |
50 | 59,07 | |||
50 | 59,07 | |||
17.05.2024 | 11:50:05,039 | 15 | 59,05 | |
15 | 59,05 | |||
15 | 59,05 | |||
17.05.2024 | 11:50:03,740 | 25 | 59,06 | |
25 | 59,06 | |||
25 | 59,06 | |||
17.05.2024 | 11:47:36,513 | 10 | 59,05 | |
10 | 59,05 | |||
10 | 59,05 | |||
17.05.2024 | 11:44:31,492 | 5 | 59,01 | |
5 | 59,01 | |||
5 | 59,01 | |||
17.05.2024 | 11:42:54,237 | 3 | 59,06 | |
3 | 59,06 | |||
3 | 59,06 | |||
17.05.2024 | 11:42:27,548 | 30 | 59,06 | |
30 | 59,06 | |||
30 | 59,06 | |||
17.05.2024 | 11:41:02,601 | 200 | 59,10 | |
200 | 59,10 | |||
200 | 59,10 | |||
17.05.2024 | 11:37:54,455 | 12 | 59,10 | |
12 | 59,10 | |||
12 | 59,10 | |||
17.05.2024 | 11:37:11,343 | 80 | 59,15 | |
80 | 59,15 | |||
80 | 59,15 | |||
17.05.2024 | 11:32:50,718 | 15 | 59,10 | |
15 | 59,10 | |||
15 | 59,10 | |||
17.05.2024 | 11:31:31,608 | 34 | 59,10 | |
34 | 59,10 | |||
34 | 59,10 | |||
17.05.2024 | 11:28:30,528 | 8 | 59,11 | |
8 | 59,11 | |||
8 | 59,11 | |||
17.05.2024 | 11:20:20,166 | 70 | 59,01 | |
70 | 59,01 | |||
70 | 59,01 | |||
17.05.2024 | 11:19:42,136 | 5 | 59,01 | |
5 | 59,01 | |||
5 | 59,01 | |||
17.05.2024 | 11:18:19,464 | 20 | 58,97 | |
20 | 58,97 | |||
20 | 58,97 | |||
17.05.2024 | 11:18:00,124 | 100 | 59,00 | |
100 | 59,00 | |||
100 | 59,00 | |||
17.05.2024 | 11:17:55,197 | 50 | 58,97 | |
20 | 58,97 | |||
30 | 58,97 | |||
50 | 58,97 | |||
17.05.2024 | 11:14:59,457 | 5 | 59,02 | |
5 | 59,02 | |||
5 | 59,02 | |||
17.05.2024 | 11:13:43,121 | 5 | 59,01 | |
5 | 59,01 | |||
5 | 59,01 | |||
17.05.2024 | 11:13:25,113 | 13 | 59,03 | |
13 | 59,03 | |||
13 | 59,03 | |||
17.05.2024 | 11:09:30,813 | 1 | 59,00 | |
1 | 59,00 | |||
1 | 59,00 | |||
17.05.2024 | 11:09:05,737 | 1 | 59,05 | |
1 | 59,05 | |||
1 | 59,05 | |||
17.05.2024 | 11:08:40,637 | 2 | 59,00 | |
2 | 59,00 | |||
2 | 59,00 | |||
17.05.2024 | 11:06:27,049 | 17 | 59,00 | |
5 | 59,00 | |||
17 | 59,00 | |||
12 | 59,00 | |||
17.05.2024 | 11:05:09,570 | 250 | 58,97 | |
250 | 58,97 | |||
250 | 58,97 | |||
17.05.2024 | 10:56:38,787 | 150 | 58,94 | |
150 | 58,94 | |||
150 | 58,94 | |||
17.05.2024 | 10:55:45,811 | 5 | 58,94 | |
5 | 58,94 | |||
5 | 58,94 | |||
17.05.2024 | 10:55:39,350 | 200 | 58,97 | |
200 | 58,97 | |||
200 | 58,97 | |||
17.05.2024 | 10:52:50,774 | 15 | 58,92 | |
15 | 58,92 | |||
15 | 58,92 | |||
17.05.2024 | 10:50:55,431 | 5 | 58,91 | |
5 | 58,91 | |||
5 | 58,91 | |||
17.05.2024 | 10:45:03,997 | 90 | 58,94 | |
90 | 58,94 | |||
90 | 58,94 | |||
17.05.2024 | 10:44:39,194 | 22 | 58,94 | |
22 | 58,94 | |||
22 | 58,94 | |||
17.05.2024 | 10:43:01,148 | 5 | 58,97 | |
5 | 58,97 | |||
5 | 58,97 | |||
17.05.2024 | 10:39:59,533 | 22 | 58,92 | |
22 | 58,92 | |||
22 | 58,92 | |||
17.05.2024 | 10:39:43,207 | 8 | 58,96 | |
8 | 58,96 | |||
8 | 58,96 | |||
17.05.2024 | 10:37:03,126 | 1 | 58,95 | |
1 | 58,95 | |||
1 | 58,95 | |||
17.05.2024 | 10:35:50,307 | 50 | 58,95 | |
50 | 58,95 | |||
50 | 58,95 | |||
17.05.2024 | 10:35:25,664 | 50 | 58,99 | |
50 | 58,99 | |||
50 | 58,99 | |||
17.05.2024 | 10:34:06,216 | 10 | 58,94 | |
10 | 58,94 | |||
10 | 58,94 | |||
17.05.2024 | 10:31:25,311 | 81 | 58,90 | |
81 | 58,90 | |||
81 | 58,90 | |||
17.05.2024 | 10:30:47,123 | 250 | 58,92 | |
250 | 58,92 | |||
250 | 58,92 | |||
17.05.2024 | 10:29:36,164 | 30 | 58,95 | |
30 | 58,95 | |||
30 | 58,95 | |||
17.05.2024 | 10:24:14,484 | 20 | 58,96 | |
20 | 58,96 | |||
20 | 58,96 | |||
17.05.2024 | 10:22:37,472 | 9 | 58,99 | |
9 | 58,99 | |||
9 | 58,99 | |||
17.05.2024 | 10:15:27,671 | 86 | 58,92 | |
86 | 58,92 | |||
51 | 58,92 | |||
35 | 58,92 | |||
17.05.2024 | 10:09:25,708 | 170 | 58,89 | |
170 | 58,89 | |||
170 | 58,89 | |||
17.05.2024 | 10:09:09,691 | 30 | 58,93 | |
30 | 58,93 | |||
30 | 58,93 | |||
17.05.2024 | 10:08:34,816 | 3 | 58,89 | |
3 | 58,89 | |||
3 | 58,89 | |||
17.05.2024 | 10:06:03,554 | 250 | 58,89 | |
250 | 58,89 | |||
250 | 58,89 | |||
17.05.2024 | 10:05:42,218 | 10 | 58,85 | |
10 | 58,85 | |||
10 | 58,85 | |||
17.05.2024 | 10:05:11,720 | 50 | 58,85 | |
50 | 58,85 | |||
50 | 58,85 | |||
17.05.2024 | 10:03:51,980 | 250 | 58,85 | |
200 | 58,85 | |||
250 | 58,85 | |||
50 | 58,85 | |||
17.05.2024 | 10:03:00,225 | 2 | 58,92 | |
2 | 58,92 | |||
2 | 58,92 | |||
17.05.2024 | 10:02:48,418 | 30 | 58,90 | |
30 | 58,90 | |||
30 | 58,90 | |||
17.05.2024 | 09:59:28,947 | 250 | 58,90 | |
250 | 58,90 | |||
250 | 58,90 | |||
17.05.2024 | 09:59:17,352 | 250 | 58,91 | |
250 | 58,91 | |||
250 | 58,91 | |||
17.05.2024 | 09:56:12,112 | 80 | 58,94 | |
80 | 58,94 | |||
80 | 58,94 | |||
17.05.2024 | 09:52:33,710 | 3 | 58,96 | |
3 | 58,96 | |||
3 | 58,96 | |||
17.05.2024 | 09:52:30,846 | 17 | 58,96 | |
17 | 58,96 | |||
17 | 58,96 | |||
17.05.2024 | 09:51:10,817 | 12 | 58,98 | |
12 | 58,98 | |||
12 | 58,98 | |||
17.05.2024 | 09:50:20,369 | 3 | 58,96 | |
3 | 58,96 | |||
3 | 58,96 | |||
17.05.2024 | 09:47:48,337 | 50 | 58,96 | |
50 | 58,96 | |||
50 | 58,96 | |||
17.05.2024 | 09:47:33,825 | 250 | 58,96 | |
250 | 58,96 | |||
250 | 58,96 | |||
17.05.2024 | 09:46:15,013 | 250 | 58,96 | |
250 | 58,96 | |||
250 | 58,96 | |||
17.05.2024 | 09:46:10,248 | 18 | 58,96 | |
18 | 58,96 | |||
18 | 58,96 | |||
17.05.2024 | 09:46:10,044 | 6 | 58,96 | |
6 | 58,96 | |||
6 | 58,96 | |||
17.05.2024 | 09:44:45,124 | 250 | 58,97 | |
250 | 58,97 | |||
250 | 58,97 | |||
17.05.2024 | 09:42:05,211 | 12 | 58,94 | |
12 | 58,94 | |||
12 | 58,94 | |||
17.05.2024 | 09:39:24,613 | 20 | 58,94 | |
20 | 58,94 | |||
20 | 58,94 | |||
17.05.2024 | 09:38:59,717 | 33 | 58,99 | |
33 | 58,99 | |||
33 | 58,99 | |||
17.05.2024 | 09:37:44,746 | 15 | 58,96 | |
15 | 58,96 | |||
15 | 58,96 | |||
17.05.2024 | 09:31:21,224 | 29 | 58,96 | |
29 | 58,96 | |||
29 | 58,96 | |||
17.05.2024 | 09:30:13,923 | 1 | 58,89 | |
1 | 58,89 | |||
1 | 58,89 | |||
17.05.2024 | 09:28:44,897 | 12 | 58,89 | |
12 | 58,89 | |||
12 | 58,89 | |||
17.05.2024 | 09:27:37,378 | 20 | 58,89 | |
20 | 58,89 | |||
20 | 58,89 | |||
17.05.2024 | 09:25:42,169 | 123 | 58,89 | |
123 | 58,89 | |||
123 | 58,89 | |||
17.05.2024 | 09:25:22,306 | 50 | 58,96 | |
50 | 58,96 | |||
50 | 58,96 | |||
17.05.2024 | 09:22:34,578 | 30 | 58,89 | |
30 | 58,89 | |||
30 | 58,89 | |||
17.05.2024 | 09:19:35,812 | 1 | 58,89 | |
1 | 58,89 | |||
1 | 58,89 | |||
17.05.2024 | 09:16:23,617 | 70 | 58,93 | |
70 | 58,93 | |||
70 | 58,93 | |||
17.05.2024 | 09:15:40,966 | 20 | 58,93 | |
20 | 58,93 | |||
20 | 58,93 | |||
17.05.2024 | 09:14:24,972 | 20 | 58,93 | |
20 | 58,93 | |||
20 | 58,93 | |||
17.05.2024 | 09:14:07,654 | 5 | 58,93 | |
5 | 58,93 | |||
5 | 58,93 | |||
17.05.2024 | 09:10:19,933 | 50 | 58,98 | |
50 | 58,98 | |||
50 | 58,98 | |||
17.05.2024 | 09:08:28,011 | 15 | 58,91 | |
15 | 58,91 | |||
15 | 58,91 | |||
17.05.2024 | 09:04:49,784 | 250 | 58,94 | |
250 | 58,94 | |||
250 | 58,94 | |||
17.05.2024 | 09:04:46,731 | 10 | 58,95 | |
10 | 58,95 | |||
10 | 58,95 | |||
17.05.2024 | 09:01:35,714 | 5 | 58,96 | |
5 | 58,96 | |||
5 | 58,96 | |||
17.05.2024 | 08:59:51,612 | 10 | 58,99 | |
10 | 58,99 | |||
10 | 58,99 | |||
17.05.2024 | 08:56:37,459 | 10 | 58,96 | |
10 | 58,96 | |||
10 | 58,96 | |||
17.05.2024 | 08:56:32,996 | 55 | 59,06 | |
55 | 59,06 | |||
55 | 59,06 | |||
17.05.2024 | 08:56:18,761 | 15 | 58,96 | |
15 | 58,96 | |||
15 | 58,96 | |||
17.05.2024 | 08:51:04,029 | 45 | 58,96 | |
45 | 58,96 | |||
45 | 58,96 | |||
17.05.2024 | 08:46:37,519 | 200 | 58,96 | |
200 | 58,96 | |||
200 | 58,96 | |||
17.05.2024 | 08:46:27,320 | 34 | 59,10 | |
34 | 59,10 | |||
34 | 59,10 | |||
17.05.2024 | 08:44:45,164 | 50 | 58,96 | |
50 | 58,96 | |||
50 | 58,96 | |||
17.05.2024 | 08:42:15,182 | 15 | 59,11 | |
15 | 59,11 | |||
15 | 59,11 | |||
17.05.2024 | 08:35:18,006 | 33 | 59,13 | |
33 | 59,13 | |||
33 | 59,13 | |||
17.05.2024 | 08:29:06,972 | 100 | 58,97 | |
100 | 58,97 | |||
100 | 58,97 | |||
17.05.2024 | 08:24:49,797 | 35 | 58,98 | |
35 | 58,98 | |||
35 | 58,98 | |||
17.05.2024 | 08:21:30,754 | 1 | 58,98 | |
1 | 58,98 | |||
1 | 58,98 | |||
17.05.2024 | 08:11:35,511 | 100 | 58,98 | |
100 | 58,98 | |||
100 | 58,98 | |||
17.05.2024 | 08:08:48,867 | 50 | 58,99 | |
50 | 58,99 | |||
50 | 58,99 | |||
17.05.2024 | 08:08:28,996 | 5 | 58,99 | |
5 | 58,99 | |||
5 | 58,99 | |||
17.05.2024 | 08:04:56,189 | 2 | 59,19 | |
2 | 59,19 | |||
2 | 59,19 | |||
17.05.2024 | 08:02:33,669 | 111 | 59,03 | |
111 | 59,03 | |||
111 | 59,03 | |||
17.05.2024 | 08:00:20,000 | 20 | 59,01 | |
20 | 59,01 | |||
20 | 59,01 | |||
17.05.2024 | 08:00:06,485 | 25 | 59,01 | |
25 | 59,01 | |||
25 | 59,01 | |||
17.05.2024 | 08:00:03,229 | 90 | 59,15 | |
17 | 59,15 | |||
30 | 59,15 | |||
6 | 59,15 | |||
2 | 59,15 | |||
4 | 59,15 | |||
10 | 59,15 | |||
4 | 59,15 | |||
25 | 59,15 | |||
68 | 59,15 | |||
14 | 59,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00