PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
795
62,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 11:20:32,582 | 40 | 61,71 | |
40 | 61,71 | |||
40 | 61,71 | |||
28.03.2024 | 11:20:10,025 | 2 | 61,71 | |
2 | 61,71 | |||
2 | 61,71 | |||
28.03.2024 | 11:18:31,606 | 50 | 61,69 | |
50 | 61,69 | |||
50 | 61,69 | |||
28.03.2024 | 11:18:13,699 | 115 | 61,69 | |
115 | 61,69 | |||
115 | 61,69 | |||
28.03.2024 | 11:17:57,190 | 100 | 61,68 | |
100 | 61,68 | |||
100 | 61,68 | |||
28.03.2024 | 11:17:23,698 | 8 | 61,71 | |
8 | 61,71 | |||
8 | 61,71 | |||
28.03.2024 | 11:14:33,592 | 2 | 61,71 | |
2 | 61,71 | |||
2 | 61,71 | |||
28.03.2024 | 11:12:58,399 | 100 | 61,68 | |
100 | 61,68 | |||
100 | 61,68 | |||
28.03.2024 | 11:10:49,319 | 18 | 61,65 | |
18 | 61,65 | |||
18 | 61,65 | |||
28.03.2024 | 11:10:48,516 | 7 | 61,68 | |
7 | 61,68 | |||
7 | 61,68 | |||
28.03.2024 | 11:09:24,875 | 50 | 61,69 | |
50 | 61,69 | |||
50 | 61,69 | |||
28.03.2024 | 11:09:15,203 | 10 | 61,69 | |
10 | 61,69 | |||
10 | 61,69 | |||
28.03.2024 | 11:08:52,981 | 150 | 61,65 | |
150 | 61,65 | |||
150 | 61,65 | |||
28.03.2024 | 11:06:17,073 | 6 | 61,69 | |
6 | 61,69 | |||
6 | 61,69 | |||
28.03.2024 | 11:04:59,036 | 5 | 61,65 | |
5 | 61,65 | |||
5 | 61,65 | |||
28.03.2024 | 11:02:25,924 | 12 | 61,69 | |
12 | 61,69 | |||
12 | 61,69 | |||
28.03.2024 | 11:02:25,827 | 2 | 61,65 | |
2 | 61,65 | |||
2 | 61,65 | |||
28.03.2024 | 11:02:17,765 | 20 | 61,69 | |
20 | 61,69 | |||
20 | 61,69 | |||
28.03.2024 | 11:02:13,413 | 3 | 61,69 | |
3 | 61,69 | |||
3 | 61,69 | |||
28.03.2024 | 11:01:53,210 | 100 | 61,67 | |
100 | 61,67 | |||
100 | 61,67 | |||
28.03.2024 | 11:00:48,867 | 2 | 61,66 | |
2 | 61,66 | |||
2 | 61,66 | |||
28.03.2024 | 10:59:03,409 | 29 | 61,64 | |
29 | 61,64 | |||
29 | 61,64 | |||
28.03.2024 | 10:58:59,880 | 20 | 61,71 | |
20 | 61,71 | |||
20 | 61,71 | |||
28.03.2024 | 10:58:59,022 | 1 | 61,64 | |
1 | 61,64 | |||
1 | 61,64 | |||
28.03.2024 | 10:57:52,896 | 250 | 61,64 | |
250 | 61,64 | |||
250 | 61,64 | |||
28.03.2024 | 10:57:19,385 | 3 | 61,71 | |
3 | 61,71 | |||
3 | 61,71 | |||
28.03.2024 | 10:54:11,245 | 20 | 61,64 | |
18 | 61,64 | |||
20 | 61,64 | |||
2 | 61,64 | |||
28.03.2024 | 10:53:59,247 | 250 | 61,67 | |
250 | 61,67 | |||
250 | 61,67 | |||
28.03.2024 | 10:53:56,248 | 1 041 | 61,74 | |
1 031 | 61,74 | |||
1 041 | 61,74 | |||
10 | 61,74 | |||
28.03.2024 | 10:53:45,605 | 250 | 61,69 | |
250 | 61,69 | |||
250 | 61,69 | |||
28.03.2024 | 10:53:35,253 | 250 | 61,62 | |
250 | 61,62 | |||
250 | 61,62 | |||
28.03.2024 | 10:53:26,774 | 32 | 61,62 | |
32 | 61,62 | |||
32 | 61,62 | |||
28.03.2024 | 10:52:42,617 | 30 | 61,62 | |
30 | 61,62 | |||
30 | 61,62 | |||
28.03.2024 | 10:52:03,197 | 82 | 61,62 | |
50 | 61,62 | |||
32 | 61,62 | |||
82 | 61,62 | |||
28.03.2024 | 10:51:49,508 | 35 | 61,62 | |
35 | 61,62 | |||
35 | 61,62 | |||
28.03.2024 | 10:50:24,201 | 5 | 61,54 | |
5 | 61,54 | |||
5 | 61,54 | |||
28.03.2024 | 10:45:47,154 | 113 | 61,62 | |
113 | 61,62 | |||
113 | 61,62 | |||
28.03.2024 | 10:45:00,288 | 7 | 61,62 | |
7 | 61,62 | |||
7 | 61,62 | |||
28.03.2024 | 10:42:47,074 | 250 | 61,62 | |
250 | 61,62 | |||
250 | 61,62 | |||
28.03.2024 | 10:42:19,379 | 486 | 61,57 | |
486 | 61,57 | |||
486 | 61,57 | |||
28.03.2024 | 10:42:03,978 | 250 | 61,56 | |
250 | 61,56 | |||
250 | 61,56 | |||
28.03.2024 | 10:41:53,363 | 29 | 61,56 | |
29 | 61,56 | |||
29 | 61,56 | |||
28.03.2024 | 10:40:59,555 | 102 | 61,57 | |
20 | 61,57 | |||
82 | 61,57 | |||
102 | 61,57 | |||
28.03.2024 | 10:40:54,059 | 250 | 61,59 | |
250 | 61,59 | |||
250 | 61,59 | |||
28.03.2024 | 10:40:13,008 | 406 | 61,60 | |
406 | 61,60 | |||
250 | 61,60 | |||
156 | 61,60 | |||
28.03.2024 | 10:39:01,105 | 35 | 61,68 | |
35 | 61,68 | |||
35 | 61,68 | |||
28.03.2024 | 10:38:18,179 | 8 | 61,69 | |
8 | 61,69 | |||
8 | 61,69 | |||
28.03.2024 | 10:35:31,113 | 21 | 61,59 | |
21 | 61,59 | |||
21 | 61,59 | |||
28.03.2024 | 10:34:27,533 | 44 | 61,59 | |
44 | 61,59 | |||
44 | 61,59 | |||
28.03.2024 | 10:33:21,478 | 15 | 61,59 | |
15 | 61,59 | |||
15 | 61,59 | |||
28.03.2024 | 10:33:19,539 | 100 | 61,70 | |
50 | 61,70 | |||
100 | 61,70 | |||
50 | 61,70 | |||
28.03.2024 | 10:33:07,555 | 22 | 61,59 | |
22 | 61,59 | |||
22 | 61,59 | |||
28.03.2024 | 10:32:40,380 | 2 | 61,59 | |
2 | 61,59 | |||
2 | 61,59 | |||
28.03.2024 | 10:30:12,859 | 2 | 61,70 | |
2 | 61,70 | |||
2 | 61,70 | |||
28.03.2024 | 10:29:23,861 | 20 | 61,65 | |
20 | 61,65 | |||
20 | 61,65 | |||
28.03.2024 | 10:28:46,134 | 16 | 61,71 | |
16 | 61,71 | |||
16 | 61,71 | |||
28.03.2024 | 10:27:43,153 | 5 | 61,72 | |
5 | 61,72 | |||
5 | 61,72 | |||
28.03.2024 | 10:27:13,900 | 10 | 61,72 | |
10 | 61,72 | |||
10 | 61,72 | |||
28.03.2024 | 10:26:33,469 | 20 | 61,60 | |
20 | 61,60 | |||
10 | 61,60 | |||
10 | 61,60 | |||
28.03.2024 | 10:25:04,309 | 16 | 61,62 | |
16 | 61,62 | |||
16 | 61,62 | |||
28.03.2024 | 10:24:53,128 | 50 | 61,62 | |
50 | 61,62 | |||
50 | 61,62 | |||
28.03.2024 | 10:24:51,259 | 16 | 61,72 | |
16 | 61,72 | |||
16 | 61,72 | |||
28.03.2024 | 10:24:44,498 | 80 | 61,62 | |
80 | 61,62 | |||
80 | 61,62 | |||
28.03.2024 | 10:24:27,548 | 10 | 61,72 | |
10 | 61,72 | |||
10 | 61,72 | |||
28.03.2024 | 10:24:18,898 | 250 | 61,72 | |
250 | 61,72 | |||
250 | 61,72 | |||
28.03.2024 | 10:22:41,697 | 16 | 61,72 | |
16 | 61,72 | |||
16 | 61,72 | |||
28.03.2024 | 10:22:33,796 | 32 | 61,72 | |
32 | 61,72 | |||
32 | 61,72 | |||
28.03.2024 | 10:22:13,845 | 40 | 61,60 | |
40 | 61,60 | |||
40 | 61,60 | |||
28.03.2024 | 10:20:50,620 | 57 | 61,66 | |
57 | 61,66 | |||
57 | 61,66 | |||
28.03.2024 | 10:20:30,519 | 5 | 61,72 | |
5 | 61,72 | |||
5 | 61,72 | |||
28.03.2024 | 10:20:12,904 | 410 | 61,70 | |
10 | 61,70 | |||
410 | 61,70 | |||
400 | 61,70 | |||
28.03.2024 | 10:19:44,608 | 250 | 61,69 | |
250 | 61,69 | |||
250 | 61,69 | |||
28.03.2024 | 10:18:59,273 | 20 | 61,66 | |
20 | 61,66 | |||
20 | 61,66 | |||
28.03.2024 | 10:18:00,831 | 40 | 61,66 | |
40 | 61,66 | |||
40 | 61,66 | |||
28.03.2024 | 10:17:53,755 | 50 | 61,66 | |
50 | 61,66 | |||
50 | 61,66 | |||
28.03.2024 | 10:17:33,953 | 75 | 61,66 | |
75 | 61,66 | |||
75 | 61,66 | |||
28.03.2024 | 10:17:19,200 | 30 | 61,64 | |
30 | 61,64 | |||
30 | 61,64 | |||
28.03.2024 | 10:16:19,622 | 250 | 61,64 | |
250 | 61,64 | |||
250 | 61,64 | |||
28.03.2024 | 10:15:35,232 | 5 | 61,64 | |
5 | 61,64 | |||
5 | 61,64 | |||
28.03.2024 | 10:14:09,082 | 25 | 61,64 | |
25 | 61,64 | |||
25 | 61,64 | |||
28.03.2024 | 10:14:02,032 | 750 | 61,57 | |
750 | 61,57 | |||
750 | 61,57 | |||
28.03.2024 | 10:13:41,645 | 250 | 61,63 | |
250 | 61,63 | |||
250 | 61,63 | |||
28.03.2024 | 10:12:14,950 | 100 | 61,69 | |
100 | 61,69 | |||
100 | 61,69 | |||
28.03.2024 | 10:09:58,914 | 38 | 61,63 | |
38 | 61,63 | |||
38 | 61,63 | |||
28.03.2024 | 10:09:31,819 | 12 | 61,69 | |
12 | 61,69 | |||
12 | 61,69 | |||
28.03.2024 | 10:09:31,303 | 14 | 61,62 | |
14 | 61,62 | |||
14 | 61,62 | |||
28.03.2024 | 10:08:58,942 | 20 | 61,63 | |
20 | 61,63 | |||
20 | 61,63 | |||
28.03.2024 | 10:08:55,607 | 20 | 61,69 | |
20 | 61,69 | |||
20 | 61,69 | |||
28.03.2024 | 10:08:41,466 | 200 | 61,62 | |
200 | 61,62 | |||
200 | 61,62 | |||
28.03.2024 | 10:07:28,427 | 30 | 61,69 | |
30 | 61,69 | |||
30 | 61,69 | |||
28.03.2024 | 10:07:24,342 | 196 | 61,63 | |
196 | 61,63 | |||
196 | 61,63 | |||
28.03.2024 | 10:06:50,097 | 100 | 61,69 | |
100 | 61,69 | |||
100 | 61,69 | |||
28.03.2024 | 10:05:12,432 | 15 | 61,69 | |
15 | 61,69 | |||
15 | 61,69 | |||
28.03.2024 | 10:04:21,682 | 8 | 61,68 | |
8 | 61,68 | |||
8 | 61,68 | |||
28.03.2024 | 10:03:55,310 | 16 | 61,60 | |
16 | 61,60 | |||
16 | 61,60 | |||
28.03.2024 | 10:03:46,277 | 284 | 61,60 | |
284 | 61,60 | |||
250 | 61,60 | |||
34 | 61,60 | |||
28.03.2024 | 10:03:24,925 | 10 | 61,68 | |
10 | 61,68 | |||
10 | 61,68 | |||
28.03.2024 | 10:01:20,120 | 24 | 61,65 | |
24 | 61,65 | |||
24 | 61,65 | |||
28.03.2024 | 10:00:31,598 | 41 | 61,69 | |
41 | 61,69 | |||
41 | 61,69 | |||
28.03.2024 | 09:59:33,553 | 64 | 61,67 | |
64 | 61,67 | |||
23 | 61,67 | |||
6 | 61,67 | |||
35 | 61,67 | |||
28.03.2024 | 09:59:31,413 | 40 | 61,65 | |
40 | 61,65 | |||
40 | 61,65 | |||
28.03.2024 | 09:59:29,008 | 165 | 61,64 | |
165 | 61,64 | |||
165 | 61,64 | |||
28.03.2024 | 09:59:13,597 | 250 | 61,63 | |
250 | 61,63 | |||
250 | 61,63 | |||
28.03.2024 | 09:58:25,029 | 250 | 61,63 | |
250 | 61,63 | |||
250 | 61,63 | |||
28.03.2024 | 09:58:11,116 | 1 | 61,65 | |
1 | 61,65 | |||
1 | 61,65 | |||
28.03.2024 | 09:57:28,151 | 18 | 61,60 | |
18 | 61,60 | |||
18 | 61,60 | |||
28.03.2024 | 09:57:03,355 | 7 | 61,58 | |
7 | 61,58 | |||
7 | 61,58 | |||
28.03.2024 | 09:53:08,269 | 16 | 61,64 | |
16 | 61,64 | |||
16 | 61,64 | |||
28.03.2024 | 09:52:19,812 | 2 | 61,64 | |
2 | 61,64 | |||
2 | 61,64 | |||
28.03.2024 | 09:52:10,158 | 40 | 61,56 | |
40 | 61,56 | |||
40 | 61,56 | |||
28.03.2024 | 09:50:38,203 | 4 | 61,64 | |
4 | 61,64 | |||
4 | 61,64 | |||
28.03.2024 | 09:50:12,661 | 6 | 61,64 | |
6 | 61,64 | |||
6 | 61,64 | |||
28.03.2024 | 09:49:23,674 | 12 | 61,64 | |
12 | 61,64 | |||
12 | 61,64 | |||
28.03.2024 | 09:48:58,988 | 100 | 61,64 | |
100 | 61,64 | |||
100 | 61,64 | |||
28.03.2024 | 09:48:48,444 | 49 | 61,64 | |
49 | 61,64 | |||
49 | 61,64 | |||
28.03.2024 | 09:48:03,458 | 15 | 61,64 | |
15 | 61,64 | |||
15 | 61,64 | |||
28.03.2024 | 09:47:35,533 | 25 | 61,64 | |
25 | 61,64 | |||
25 | 61,64 | |||
28.03.2024 | 09:45:14,656 | 12 | 61,54 | |
12 | 61,54 | |||
12 | 61,54 | |||
28.03.2024 | 09:44:21,501 | 80 | 61,54 | |
80 | 61,54 | |||
80 | 61,54 | |||
28.03.2024 | 09:43:49,959 | 1 | 61,64 | |
1 | 61,64 | |||
1 | 61,64 | |||
28.03.2024 | 09:43:42,132 | 1 | 61,64 | |
1 | 61,64 | |||
1 | 61,64 | |||
28.03.2024 | 09:43:40,558 | 1 | 61,64 | |
1 | 61,64 | |||
1 | 61,64 | |||
28.03.2024 | 09:42:49,339 | 60 | 61,64 | |
60 | 61,64 | |||
60 | 61,64 | |||
28.03.2024 | 09:42:09,285 | 15 | 61,54 | |
15 | 61,54 | |||
15 | 61,54 | |||
28.03.2024 | 09:41:33,066 | 3 | 61,64 | |
3 | 61,64 | |||
3 | 61,64 | |||
28.03.2024 | 09:39:50,868 | 2 | 61,64 | |
2 | 61,64 | |||
2 | 61,64 | |||
28.03.2024 | 09:38:35,410 | 50 | 61,64 | |
50 | 61,64 | |||
50 | 61,64 | |||
28.03.2024 | 09:37:18,860 | 25 | 61,53 | |
25 | 61,53 | |||
25 | 61,53 | |||
28.03.2024 | 09:37:08,501 | 50 | 61,64 | |
50 | 61,64 | |||
50 | 61,64 | |||
28.03.2024 | 09:36:51,935 | 8 | 61,53 | |
8 | 61,53 | |||
8 | 61,53 | |||
28.03.2024 | 09:36:08,390 | 30 | 61,64 | |
30 | 61,64 | |||
30 | 61,64 | |||
28.03.2024 | 09:35:37,287 | 15 | 61,64 | |
15 | 61,64 | |||
15 | 61,64 | |||
28.03.2024 | 09:34:59,403 | 25 | 61,64 | |
25 | 61,64 | |||
25 | 61,64 | |||
28.03.2024 | 09:34:41,140 | 30 | 61,64 | |
30 | 61,64 | |||
30 | 61,64 | |||
28.03.2024 | 09:34:09,119 | 30 | 61,53 | |
30 | 61,53 | |||
30 | 61,53 | |||
28.03.2024 | 09:32:30,629 | 22 | 61,53 | |
22 | 61,53 | |||
22 | 61,53 | |||
28.03.2024 | 09:31:55,174 | 25 | 61,63 | |
25 | 61,63 | |||
25 | 61,63 | |||
28.03.2024 | 09:31:19,280 | 25 | 61,51 | |
25 | 61,51 | |||
25 | 61,51 | |||
28.03.2024 | 09:31:00,052 | 55 | 61,63 | |
55 | 61,63 | |||
55 | 61,63 | |||
28.03.2024 | 09:30:16,445 | 13 | 61,51 | |
13 | 61,51 | |||
13 | 61,51 | |||
28.03.2024 | 09:29:49,202 | 5 | 61,63 | |
5 | 61,63 | |||
5 | 61,63 | |||
28.03.2024 | 09:29:48,066 | 50 | 61,63 | |
50 | 61,63 | |||
50 | 61,63 | |||
28.03.2024 | 09:26:29,786 | 200 | 61,56 | |
200 | 61,56 | |||
200 | 61,56 | |||
28.03.2024 | 09:25:46,650 | 15 | 61,64 | |
15 | 61,64 | |||
15 | 61,64 | |||
28.03.2024 | 09:25:43,737 | 25 | 61,64 | |
25 | 61,64 | |||
25 | 61,64 | |||
28.03.2024 | 09:24:47,102 | 16 | 61,50 | |
16 | 61,50 | |||
16 | 61,50 | |||
28.03.2024 | 09:23:52,567 | 11 | 61,64 | |
11 | 61,64 | |||
11 | 61,64 | |||
28.03.2024 | 09:23:25,590 | 48 | 61,64 | |
38 | 61,64 | |||
10 | 61,64 | |||
48 | 61,64 | |||
28.03.2024 | 09:23:01,094 | 245 | 61,50 | |
245 | 61,50 | |||
245 | 61,50 | |||
28.03.2024 | 09:22:27,144 | 250 | 61,50 | |
250 | 61,50 | |||
250 | 61,50 | |||
28.03.2024 | 09:18:50,117 | 16 | 61,59 | |
16 | 61,59 | |||
16 | 61,59 | |||
28.03.2024 | 09:18:40,647 | 4 | 61,59 | |
4 | 61,59 | |||
4 | 61,59 | |||
28.03.2024 | 09:18:30,140 | 2 | 61,59 | |
2 | 61,59 | |||
2 | 61,59 | |||
28.03.2024 | 09:18:21,481 | 40 | 61,50 | |
10 | 61,50 | |||
30 | 61,50 | |||
40 | 61,50 | |||
28.03.2024 | 09:17:35,454 | 16 | 61,63 | |
16 | 61,63 | |||
16 | 61,63 | |||
28.03.2024 | 09:16:27,216 | 4 | 61,44 | |
4 | 61,44 | |||
4 | 61,44 | |||
28.03.2024 | 09:15:29,703 | 24 | 61,62 | |
24 | 61,62 | |||
24 | 61,62 | |||
28.03.2024 | 09:15:26,332 | 75 | 61,62 | |
75 | 61,62 | |||
65 | 61,62 | |||
10 | 61,62 | |||
28.03.2024 | 09:14:03,628 | 8 | 61,58 | |
8 | 61,58 | |||
8 | 61,58 | |||
28.03.2024 | 09:12:17,029 | 31 | 61,56 | |
10 | 61,56 | |||
31 | 61,56 | |||
21 | 61,56 | |||
28.03.2024 | 09:09:50,520 | 15 | 61,32 | |
10 | 61,32 | |||
5 | 61,32 | |||
15 | 61,32 | |||
28.03.2024 | 09:07:08,084 | 40 | 61,46 | |
40 | 61,46 | |||
40 | 61,46 | |||
28.03.2024 | 09:02:15,149 | 250 | 61,46 | |
250 | 61,46 | |||
250 | 61,46 | |||
28.03.2024 | 08:57:10,714 | 100 | 61,46 | |
100 | 61,46 | |||
100 | 61,46 | |||
28.03.2024 | 08:54:37,370 | 90 | 61,46 | |
90 | 61,46 | |||
90 | 61,46 | |||
28.03.2024 | 08:54:26,049 | 1 | 61,31 | |
1 | 61,31 | |||
1 | 61,31 | |||
28.03.2024 | 08:53:44,438 | 3 | 61,31 | |
3 | 61,31 | |||
3 | 61,31 | |||
28.03.2024 | 08:53:06,515 | 20 | 61,46 | |
20 | 61,46 | |||
20 | 61,46 | |||
28.03.2024 | 08:52:33,736 | 60 | 61,46 | |
60 | 61,46 | |||
60 | 61,46 | |||
28.03.2024 | 08:50:51,419 | 20 | 61,31 | |
20 | 61,31 | |||
20 | 61,31 | |||
28.03.2024 | 08:50:44,654 | 20 | 61,46 | |
20 | 61,46 | |||
20 | 61,46 | |||
28.03.2024 | 08:50:39,669 | 40 | 61,46 | |
40 | 61,46 | |||
40 | 61,46 | |||
28.03.2024 | 08:49:57,726 | 20 | 61,46 | |
20 | 61,46 | |||
18 | 61,46 | |||
2 | 61,46 | |||
28.03.2024 | 08:49:55,649 | 15 | 61,31 | |
15 | 61,31 | |||
15 | 61,31 | |||
28.03.2024 | 08:49:21,278 | 10 | 61,39 | |
10 | 61,39 | |||
10 | 61,39 | |||
28.03.2024 | 08:46:52,459 | 10 | 61,30 | |
10 | 61,30 | |||
10 | 61,30 | |||
28.03.2024 | 08:46:30,635 | 260 | 61,26 | |
10 | 61,26 | |||
250 | 61,26 | |||
260 | 61,26 | |||
28.03.2024 | 08:45:15,906 | 33 | 61,01 | |
33 | 61,01 | |||
33 | 61,01 | |||
28.03.2024 | 08:44:47,845 | 84 | 61,01 | |
84 | 61,01 | |||
84 | 61,01 | |||
28.03.2024 | 08:42:19,299 | 100 | 61,01 | |
100 | 61,01 | |||
100 | 61,01 | |||
28.03.2024 | 08:42:19,205 | 29 | 61,01 | |
29 | 61,01 | |||
29 | 61,01 | |||
28.03.2024 | 08:42:18,032 | 10 | 61,10 | |
10 | 61,10 | |||
10 | 61,10 | |||
28.03.2024 | 08:41:40,828 | 25 | 61,26 | |
25 | 61,26 | |||
15 | 61,26 | |||
10 | 61,26 | |||
28.03.2024 | 08:40:07,328 | 320 | 61,10 | |
111 | 61,10 | |||
209 | 61,10 | |||
10 | 61,10 | |||
100 | 61,10 | |||
40 | 61,10 | |||
170 | 61,10 | |||
28.03.2024 | 08:39:30,986 | 250 | 61,11 | |
250 | 61,11 | |||
250 | 61,11 | |||
28.03.2024 | 08:38:11,438 | 8 | 61,39 | |
8 | 61,39 | |||
8 | 61,39 | |||
28.03.2024 | 08:36:11,855 | 62 | 61,29 | |
62 | 61,29 | |||
62 | 61,29 | |||
28.03.2024 | 08:34:11,024 | 10 | 61,29 | |
10 | 61,29 | |||
10 | 61,29 | |||
28.03.2024 | 08:33:34,515 | 20 | 61,29 | |
20 | 61,29 | |||
20 | 61,29 | |||
28.03.2024 | 08:32:21,661 | 4 | 61,29 | |
4 | 61,29 | |||
4 | 61,29 | |||
28.03.2024 | 08:30:06,036 | 17 | 61,29 | |
17 | 61,29 | |||
17 | 61,29 | |||
28.03.2024 | 08:28:54,986 | 7 | 61,29 | |
7 | 61,29 | |||
7 | 61,29 | |||
28.03.2024 | 08:28:42,469 | 10 | 61,11 | |
10 | 61,11 | |||
10 | 61,11 | |||
28.03.2024 | 08:28:13,345 | 10 | 61,29 | |
10 | 61,29 | |||
10 | 61,29 | |||
28.03.2024 | 08:25:08,667 | 20 | 61,11 | |
20 | 61,11 | |||
20 | 61,11 | |||
28.03.2024 | 08:24:32,710 | 100 | 61,15 | |
100 | 61,15 | |||
100 | 61,15 | |||
28.03.2024 | 08:24:12,768 | 5 | 61,29 | |
5 | 61,29 | |||
5 | 61,29 | |||
28.03.2024 | 08:23:20,592 | 13 | 61,29 | |
13 | 61,29 | |||
13 | 61,29 | |||
28.03.2024 | 08:22:31,752 | 80 | 61,29 | |
80 | 61,29 | |||
80 | 61,29 | |||
28.03.2024 | 08:21:51,655 | 20 | 61,11 | |
20 | 61,11 | |||
20 | 61,11 | |||
28.03.2024 | 08:20:56,028 | 100 | 61,18 | |
100 | 61,18 | |||
100 | 61,18 | |||
28.03.2024 | 08:20:52,823 | 20 | 61,15 | |
20 | 61,15 | |||
20 | 61,15 | |||
28.03.2024 | 08:20:47,627 | 10 | 61,20 | |
10 | 61,20 | |||
10 | 61,20 | |||
28.03.2024 | 08:20:32,446 | 22 | 61,30 | |
10 | 61,30 | |||
12 | 61,30 | |||
22 | 61,30 | |||
28.03.2024 | 08:19:36,798 | 5 | 61,20 | |
5 | 61,20 | |||
5 | 61,20 | |||
28.03.2024 | 08:18:54,409 | 7 | 61,30 | |
7 | 61,30 | |||
7 | 61,30 | |||
28.03.2024 | 08:15:34,102 | 250 | 61,30 | |
250 | 61,30 | |||
240 | 61,30 | |||
10 | 61,30 | |||
28.03.2024 | 08:15:02,233 | 16 | 61,39 | |
16 | 61,39 | |||
16 | 61,39 | |||
28.03.2024 | 08:13:55,662 | 48 | 61,39 | |
48 | 61,39 | |||
48 | 61,39 | |||
28.03.2024 | 08:13:22,755 | 5 | 61,39 | |
5 | 61,39 | |||
5 | 61,39 | |||
28.03.2024 | 08:12:54,530 | 100 | 61,30 | |
100 | 61,30 | |||
100 | 61,30 | |||
28.03.2024 | 08:11:40,035 | 3 | 61,39 | |
3 | 61,39 | |||
3 | 61,39 | |||
28.03.2024 | 08:11:01,709 | 245 | 61,39 | |
245 | 61,39 | |||
245 | 61,39 | |||
28.03.2024 | 08:10:39,980 | 3 | 61,30 | |
3 | 61,30 | |||
3 | 61,30 | |||
28.03.2024 | 08:09:31,959 | 1 | 61,39 | |
1 | 61,39 | |||
1 | 61,39 | |||
28.03.2024 | 08:08:02,885 | 50 | 61,30 | |
50 | 61,30 | |||
50 | 61,30 | |||
28.03.2024 | 08:07:48,873 | 150 | 61,39 | |
150 | 61,39 | |||
150 | 61,39 | |||
28.03.2024 | 08:06:13,567 | 37 | 61,39 | |
37 | 61,39 | |||
37 | 61,39 | |||
28.03.2024 | 08:06:05,688 | 20 | 61,39 | |
20 | 61,39 | |||
20 | 61,39 | |||
28.03.2024 | 08:05:14,852 | 3 | 61,39 | |
3 | 61,39 | |||
3 | 61,39 | |||
28.03.2024 | 08:02:53,910 | 250 | 61,31 | |
250 | 61,31 | |||
250 | 61,31 | |||
28.03.2024 | 08:02:37,232 | 10 | 61,40 | |
10 | 61,40 | |||
10 | 61,40 | |||
28.03.2024 | 08:01:35,506 | 200 | 61,31 | |
200 | 61,31 | |||
200 | 61,31 | |||
28.03.2024 | 08:01:13,604 | 1 348 | 61,35 | |
4 | 61,35 | |||
10 | 61,35 | |||
16 | 61,35 | |||
25 | 61,35 | |||
20 | 61,35 | |||
2 | 61,35 | |||
30 | 61,35 | |||
20 | 61,35 | |||
3 | 61,35 | |||
16 | 61,35 | |||
4 | 61,35 | |||
50 | 61,35 | |||
10 | 61,35 | |||
100 | 61,35 | |||
25 | 61,35 | |||
330 | 61,35 | |||
100 | 61,35 | |||
20 | 61,35 | |||
50 | 61,35 | |||
8 | 61,35 | |||
5 | 61,35 | |||
20 | 61,35 | |||
30 | 61,35 | |||
3 | 61,35 | |||
50 | 61,35 | |||
10 | 61,35 | |||
17 | 61,35 | |||
2 | 61,35 | |||
1 200 | 61,35 | |||
478 | 61,35 | |||
8 | 61,35 | |||
30 | 61,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00