PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
549
60,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 16:10:53,111 | 40 | 60,32 | |
| 40 | 60,32 | |||
| 40 | 60,32 | |||
| 06.05.2024 | 16:10:47,779 | 14 | 60,37 | |
| 14 | 60,37 | |||
| 14 | 60,37 | |||
| 06.05.2024 | 16:08:45,318 | 50 | 60,35 | |
| 50 | 60,35 | |||
| 50 | 60,35 | |||
| 06.05.2024 | 16:08:17,084 | 50 | 60,37 | |
| 50 | 60,37 | |||
| 50 | 60,37 | |||
| 06.05.2024 | 16:07:57,185 | 6 | 60,34 | |
| 6 | 60,34 | |||
| 6 | 60,34 | |||
| 06.05.2024 | 16:07:53,780 | 25 | 60,30 | |
| 25 | 60,30 | |||
| 25 | 60,30 | |||
| 06.05.2024 | 16:07:12,208 | 1 000 | 60,30 | |
| 1 000 | 60,30 | |||
| 1 000 | 60,30 | |||
| 06.05.2024 | 16:06:40,889 | 31 | 60,36 | |
| 31 | 60,36 | |||
| 31 | 60,36 | |||
| 06.05.2024 | 16:06:12,627 | 50 | 60,36 | |
| 50 | 60,36 | |||
| 50 | 60,36 | |||
| 06.05.2024 | 16:04:38,215 | 75 | 60,36 | |
| 75 | 60,36 | |||
| 75 | 60,36 | |||
| 06.05.2024 | 16:02:32,318 | 30 | 60,46 | |
| 30 | 60,46 | |||
| 30 | 60,46 | |||
| 06.05.2024 | 16:02:01,028 | 50 | 60,45 | |
| 50 | 60,45 | |||
| 50 | 60,45 | |||
| 06.05.2024 | 16:01:47,113 | 10 | 60,41 | |
| 10 | 60,41 | |||
| 10 | 60,41 | |||
| 06.05.2024 | 16:00:17,001 | 12 | 60,43 | |
| 12 | 60,43 | |||
| 12 | 60,43 | |||
| 06.05.2024 | 15:55:49,960 | 5 | 60,41 | |
| 5 | 60,41 | |||
| 5 | 60,41 | |||
| 06.05.2024 | 15:55:39,563 | 90 | 60,41 | |
| 90 | 60,41 | |||
| 90 | 60,41 | |||
| 06.05.2024 | 15:54:34,198 | 47 | 60,36 | |
| 47 | 60,36 | |||
| 47 | 60,36 | |||
| 06.05.2024 | 15:53:18,865 | 150 | 60,32 | |
| 150 | 60,32 | |||
| 150 | 60,32 | |||
| 06.05.2024 | 15:53:02,327 | 15 | 60,34 | |
| 15 | 60,34 | |||
| 15 | 60,34 | |||
| 06.05.2024 | 15:52:52,368 | 100 | 60,30 | |
| 100 | 60,30 | |||
| 100 | 60,30 | |||
| 06.05.2024 | 15:52:34,118 | 150 | 60,25 | |
| 150 | 60,25 | |||
| 150 | 60,25 | |||
| 06.05.2024 | 15:52:15,651 | 10 | 60,22 | |
| 10 | 60,22 | |||
| 10 | 60,22 | |||
| 06.05.2024 | 15:52:12,263 | 200 | 60,26 | |
| 200 | 60,26 | |||
| 200 | 60,26 | |||
| 06.05.2024 | 15:52:06,238 | 100 | 60,30 | |
| 100 | 60,30 | |||
| 100 | 60,30 | |||
| 06.05.2024 | 15:50:48,038 | 200 | 60,33 | |
| 200 | 60,33 | |||
| 170 | 60,33 | |||
| 30 | 60,33 | |||
| 06.05.2024 | 15:50:45,060 | 81 | 60,38 | |
| 81 | 60,38 | |||
| 81 | 60,38 | |||
| 06.05.2024 | 15:49:27,536 | 100 | 60,44 | |
| 100 | 60,44 | |||
| 100 | 60,44 | |||
| 06.05.2024 | 15:48:07,456 | 846 | 60,43 | |
| 846 | 60,43 | |||
| 846 | 60,43 | |||
| 06.05.2024 | 15:48:07,189 | 1 492 | 60,43 | |
| 492 | 60,43 | |||
| 1 452 | 60,43 | |||
| 1 000 | 60,43 | |||
| 40 | 60,43 | |||
| 06.05.2024 | 15:47:54,057 | 1 000 | 60,43 | |
| 1 000 | 60,43 | |||
| 1 000 | 60,43 | |||
| 06.05.2024 | 15:47:53,870 | 30 | 60,50 | |
| 30 | 60,50 | |||
| 30 | 60,50 | |||
| 06.05.2024 | 15:47:38,173 | 2 | 60,52 | |
| 2 | 60,52 | |||
| 2 | 60,52 | |||
| 06.05.2024 | 15:47:05,596 | 30 | 60,60 | |
| 30 | 60,60 | |||
| 30 | 60,60 | |||
| 06.05.2024 | 15:46:40,320 | 17 | 60,68 | |
| 17 | 60,68 | |||
| 17 | 60,68 | |||
| 06.05.2024 | 15:46:12,931 | 90 | 60,66 | |
| 90 | 60,66 | |||
| 90 | 60,66 | |||
| 06.05.2024 | 15:46:12,869 | 1 | 60,66 | |
| 1 | 60,66 | |||
| 1 | 60,66 | |||
| 06.05.2024 | 15:45:11,795 | 125 | 60,73 | |
| 125 | 60,73 | |||
| 125 | 60,73 | |||
| 06.05.2024 | 15:44:37,716 | 460 | 60,85 | |
| 460 | 60,85 | |||
| 460 | 60,85 | |||
| 06.05.2024 | 15:44:28,246 | 15 | 60,86 | |
| 15 | 60,86 | |||
| 15 | 60,86 | |||
| 06.05.2024 | 15:42:02,058 | 178 | 60,84 | |
| 178 | 60,84 | |||
| 178 | 60,84 | |||
| 06.05.2024 | 15:41:47,841 | 2 | 60,90 | |
| 2 | 60,90 | |||
| 2 | 60,90 | |||
| 06.05.2024 | 15:41:37,556 | 100 | 60,86 | |
| 100 | 60,86 | |||
| 100 | 60,86 | |||
| 06.05.2024 | 15:37:27,682 | 306 | 60,81 | |
| 306 | 60,81 | |||
| 306 | 60,81 | |||
| 06.05.2024 | 15:37:26,529 | 33 | 60,72 | |
| 8 | 60,72 | |||
| 33 | 60,72 | |||
| 25 | 60,72 | |||
| 06.05.2024 | 15:36:47,483 | 1 000 | 60,80 | |
| 1 000 | 60,80 | |||
| 1 000 | 60,80 | |||
| 06.05.2024 | 15:36:35,460 | 30 | 60,83 | |
| 30 | 60,83 | |||
| 30 | 60,83 | |||
| 06.05.2024 | 15:36:13,220 | 2 | 60,85 | |
| 2 | 60,85 | |||
| 2 | 60,85 | |||
| 06.05.2024 | 15:33:54,212 | 90 | 60,95 | |
| 90 | 60,95 | |||
| 90 | 60,95 | |||
| 06.05.2024 | 15:32:18,749 | 20 | 61,13 | |
| 20 | 61,13 | |||
| 20 | 61,13 | |||
| 06.05.2024 | 15:31:25,619 | 72 | 61,19 | |
| 72 | 61,19 | |||
| 72 | 61,19 | |||
| 06.05.2024 | 15:28:47,404 | 199 | 61,05 | |
| 199 | 61,05 | |||
| 199 | 61,05 | |||
| 06.05.2024 | 15:28:11,699 | 2 | 61,09 | |
| 2 | 61,09 | |||
| 2 | 61,09 | |||
| 06.05.2024 | 15:27:51,304 | 20 | 60,94 | |
| 20 | 60,94 | |||
| 20 | 60,94 | |||
| 06.05.2024 | 15:27:05,745 | 200 | 61,08 | |
| 200 | 61,08 | |||
| 200 | 61,08 | |||
| 06.05.2024 | 15:26:58,930 | 30 | 61,08 | |
| 30 | 61,08 | |||
| 30 | 61,08 | |||
| 06.05.2024 | 15:26:58,720 | 57 | 61,21 | |
| 57 | 61,21 | |||
| 31 | 61,21 | |||
| 26 | 61,21 | |||
| 06.05.2024 | 15:25:00,282 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 06.05.2024 | 15:19:49,546 | 200 | 61,05 | |
| 200 | 61,05 | |||
| 200 | 61,05 | |||
| 06.05.2024 | 15:18:31,208 | 250 | 61,07 | |
| 250 | 61,07 | |||
| 250 | 61,07 | |||
| 06.05.2024 | 15:11:55,200 | 125 | 61,05 | |
| 125 | 61,05 | |||
| 125 | 61,05 | |||
| 06.05.2024 | 15:11:39,192 | 37 | 60,96 | |
| 37 | 60,96 | |||
| 37 | 60,96 | |||
| 06.05.2024 | 15:10:06,824 | 16 | 60,95 | |
| 16 | 60,95 | |||
| 16 | 60,95 | |||
| 06.05.2024 | 15:08:20,058 | 15 | 60,97 | |
| 15 | 60,97 | |||
| 15 | 60,97 | |||
| 06.05.2024 | 15:05:44,140 | 10 | 61,00 | |
| 10 | 61,00 | |||
| 10 | 61,00 | |||
| 06.05.2024 | 15:02:38,893 | 20 | 61,00 | |
| 20 | 61,00 | |||
| 20 | 61,00 | |||
| 06.05.2024 | 14:59:48,313 | 8 | 61,00 | |
| 8 | 61,00 | |||
| 8 | 61,00 | |||
| 06.05.2024 | 14:56:26,405 | 40 | 61,03 | |
| 40 | 61,03 | |||
| 40 | 61,03 | |||
| 06.05.2024 | 14:54:59,237 | 20 | 61,13 | |
| 20 | 61,13 | |||
| 20 | 61,13 | |||
| 06.05.2024 | 14:53:09,404 | 100 | 61,04 | |
| 100 | 61,04 | |||
| 100 | 61,04 | |||
| 06.05.2024 | 14:48:59,364 | 14 | 61,00 | |
| 14 | 61,00 | |||
| 14 | 61,00 | |||
| 06.05.2024 | 14:47:40,047 | 55 | 61,11 | |
| 55 | 61,11 | |||
| 55 | 61,11 | |||
| 06.05.2024 | 14:45:07,760 | 5 | 61,12 | |
| 5 | 61,12 | |||
| 5 | 61,12 | |||
| 06.05.2024 | 14:39:57,309 | 25 | 61,16 | |
| 25 | 61,16 | |||
| 25 | 61,16 | |||
| 06.05.2024 | 14:36:19,538 | 16 | 61,24 | |
| 16 | 61,24 | |||
| 16 | 61,24 | |||
| 06.05.2024 | 14:30:26,901 | 105 | 61,15 | |
| 50 | 61,15 | |||
| 100 | 61,15 | |||
| 55 | 61,15 | |||
| 5 | 61,15 | |||
| 06.05.2024 | 14:29:27,486 | 250 | 61,14 | |
| 250 | 61,14 | |||
| 250 | 61,14 | |||
| 06.05.2024 | 14:22:49,081 | 10 | 61,04 | |
| 10 | 61,04 | |||
| 10 | 61,04 | |||
| 06.05.2024 | 14:22:05,002 | 18 | 61,06 | |
| 18 | 61,06 | |||
| 18 | 61,06 | |||
| 06.05.2024 | 14:21:33,349 | 25 | 61,14 | |
| 25 | 61,14 | |||
| 25 | 61,14 | |||
| 06.05.2024 | 14:20:02,612 | 30 | 61,14 | |
| 30 | 61,14 | |||
| 30 | 61,14 | |||
| 06.05.2024 | 14:19:15,754 | 32 | 61,14 | |
| 32 | 61,14 | |||
| 32 | 61,14 | |||
| 06.05.2024 | 14:18:25,840 | 50 | 61,14 | |
| 35 | 61,14 | |||
| 50 | 61,14 | |||
| 15 | 61,14 | |||
| 06.05.2024 | 14:17:56,738 | 7 | 61,13 | |
| 7 | 61,13 | |||
| 7 | 61,13 | |||
| 06.05.2024 | 14:15:19,621 | 367 | 61,05 | |
| 367 | 61,05 | |||
| 367 | 61,05 | |||
| 06.05.2024 | 14:15:03,772 | 99 | 61,02 | |
| 99 | 61,02 | |||
| 99 | 61,02 | |||
| 06.05.2024 | 14:14:18,270 | 2 | 61,07 | |
| 2 | 61,07 | |||
| 2 | 61,07 | |||
| 06.05.2024 | 14:12:25,419 | 33 | 61,01 | |
| 17 | 61,01 | |||
| 16 | 61,01 | |||
| 33 | 61,01 | |||
| 06.05.2024 | 14:11:04,722 | 250 | 61,07 | |
| 250 | 61,07 | |||
| 250 | 61,07 | |||
| 06.05.2024 | 14:10:41,636 | 29 | 61,07 | |
| 29 | 61,07 | |||
| 29 | 61,07 | |||
| 06.05.2024 | 14:09:12,154 | 3 | 61,01 | |
| 3 | 61,01 | |||
| 3 | 61,01 | |||
| 06.05.2024 | 14:06:57,779 | 15 | 60,98 | |
| 15 | 60,98 | |||
| 15 | 60,98 | |||
| 06.05.2024 | 14:06:36,680 | 32 | 60,98 | |
| 32 | 60,98 | |||
| 32 | 60,98 | |||
| 06.05.2024 | 14:05:44,908 | 32 | 61,07 | |
| 32 | 61,07 | |||
| 32 | 61,07 | |||
| 06.05.2024 | 14:05:38,046 | 16 | 61,07 | |
| 16 | 61,07 | |||
| 16 | 61,07 | |||
| 06.05.2024 | 14:05:19,848 | 20 | 61,04 | |
| 20 | 61,04 | |||
| 20 | 61,04 | |||
| 06.05.2024 | 14:05:05,486 | 250 | 61,07 | |
| 250 | 61,07 | |||
| 250 | 61,07 | |||
| 06.05.2024 | 14:04:24,532 | 29 | 61,11 | |
| 29 | 61,11 | |||
| 29 | 61,11 | |||
| 06.05.2024 | 14:02:42,866 | 100 | 61,04 | |
| 100 | 61,04 | |||
| 100 | 61,04 | |||
| 06.05.2024 | 14:02:41,062 | 18 | 61,04 | |
| 18 | 61,04 | |||
| 18 | 61,04 | |||
| 06.05.2024 | 13:53:47,123 | 10 | 61,17 | |
| 10 | 61,17 | |||
| 10 | 61,17 | |||
| 06.05.2024 | 13:52:24,149 | 200 | 61,08 | |
| 200 | 61,08 | |||
| 200 | 61,08 | |||
| 06.05.2024 | 13:48:26,623 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 06.05.2024 | 13:39:12,062 | 250 | 61,13 | |
| 250 | 61,13 | |||
| 250 | 61,13 | |||
| 06.05.2024 | 13:39:09,698 | 23 | 61,08 | |
| 23 | 61,08 | |||
| 23 | 61,08 | |||
| 06.05.2024 | 13:38:54,657 | 12 | 61,13 | |
| 12 | 61,13 | |||
| 12 | 61,13 | |||
| 06.05.2024 | 13:37:57,408 | 21 | 61,06 | |
| 21 | 61,06 | |||
| 21 | 61,06 | |||
| 06.05.2024 | 13:36:04,162 | 250 | 61,11 | |
| 250 | 61,11 | |||
| 250 | 61,11 | |||
| 06.05.2024 | 13:35:32,117 | 40 | 60,98 | |
| 40 | 60,98 | |||
| 40 | 60,98 | |||
| 06.05.2024 | 13:33:21,624 | 35 | 60,98 | |
| 35 | 60,98 | |||
| 35 | 60,98 | |||
| 06.05.2024 | 13:30:49,201 | 40 | 61,11 | |
| 40 | 61,11 | |||
| 40 | 61,11 | |||
| 06.05.2024 | 13:29:50,778 | 78 | 61,00 | |
| 78 | 61,00 | |||
| 78 | 61,00 | |||
| 06.05.2024 | 13:28:51,209 | 150 | 61,13 | |
| 150 | 61,13 | |||
| 150 | 61,13 | |||
| 06.05.2024 | 13:27:04,644 | 10 | 61,11 | |
| 10 | 61,11 | |||
| 10 | 61,11 | |||
| 06.05.2024 | 13:26:20,141 | 15 | 61,11 | |
| 15 | 61,11 | |||
| 15 | 61,11 | |||
| 06.05.2024 | 13:24:19,339 | 2 | 60,98 | |
| 2 | 60,98 | |||
| 2 | 60,98 | |||
| 06.05.2024 | 13:20:59,520 | 30 | 61,00 | |
| 30 | 61,00 | |||
| 30 | 61,00 | |||
| 06.05.2024 | 13:20:59,450 | 25 | 61,00 | |
| 25 | 61,00 | |||
| 10 | 61,00 | |||
| 15 | 61,00 | |||
| 06.05.2024 | 13:19:50,389 | 20 | 61,23 | |
| 20 | 61,23 | |||
| 20 | 61,23 | |||
| 06.05.2024 | 13:14:55,362 | 125 | 61,07 | |
| 125 | 61,07 | |||
| 125 | 61,07 | |||
| 06.05.2024 | 13:14:02,552 | 20 | 61,09 | |
| 20 | 61,09 | |||
| 20 | 61,09 | |||
| 06.05.2024 | 13:13:38,669 | 34 | 61,08 | |
| 34 | 61,08 | |||
| 34 | 61,08 | |||
| 06.05.2024 | 13:10:50,292 | 25 | 61,10 | |
| 25 | 61,10 | |||
| 25 | 61,10 | |||
| 06.05.2024 | 13:04:05,107 | 30 | 61,29 | |
| 30 | 61,29 | |||
| 30 | 61,29 | |||
| 06.05.2024 | 13:03:36,938 | 5 | 61,29 | |
| 5 | 61,29 | |||
| 5 | 61,29 | |||
| 06.05.2024 | 13:02:15,320 | 8 | 61,16 | |
| 8 | 61,16 | |||
| 8 | 61,16 | |||
| 06.05.2024 | 13:02:00,878 | 5 | 61,17 | |
| 5 | 61,17 | |||
| 5 | 61,17 | |||
| 06.05.2024 | 13:01:36,332 | 30 | 61,17 | |
| 29 | 61,17 | |||
| 30 | 61,17 | |||
| 1 | 61,17 | |||
| 06.05.2024 | 13:01:19,597 | 1 000 | 61,24 | |
| 1 000 | 61,24 | |||
| 1 000 | 61,24 | |||
| 06.05.2024 | 12:58:48,908 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 06.05.2024 | 12:56:46,025 | 20 | 61,24 | |
| 20 | 61,24 | |||
| 20 | 61,24 | |||
| 06.05.2024 | 12:54:58,024 | 7 | 61,17 | |
| 7 | 61,17 | |||
| 7 | 61,17 | |||
| 06.05.2024 | 12:54:19,575 | 10 | 61,17 | |
| 10 | 61,17 | |||
| 10 | 61,17 | |||
| 06.05.2024 | 12:53:11,514 | 20 | 61,22 | |
| 20 | 61,22 | |||
| 20 | 61,22 | |||
| 06.05.2024 | 12:49:18,695 | 42 | 61,15 | |
| 42 | 61,15 | |||
| 42 | 61,15 | |||
| 06.05.2024 | 12:49:09,302 | 20 | 61,15 | |
| 20 | 61,15 | |||
| 20 | 61,15 | |||
| 06.05.2024 | 12:49:01,678 | 50 | 61,15 | |
| 50 | 61,15 | |||
| 50 | 61,15 | |||
| 06.05.2024 | 12:48:18,136 | 25 | 61,15 | |
| 25 | 61,15 | |||
| 25 | 61,15 | |||
| 06.05.2024 | 12:48:04,107 | 18 | 61,15 | |
| 18 | 61,15 | |||
| 18 | 61,15 | |||
| 06.05.2024 | 12:47:36,718 | 100 | 61,20 | |
| 100 | 61,20 | |||
| 100 | 61,20 | |||
| 06.05.2024 | 12:45:29,313 | 2 | 61,20 | |
| 2 | 61,20 | |||
| 2 | 61,20 | |||
| 06.05.2024 | 12:45:17,897 | 20 | 61,15 | |
| 20 | 61,15 | |||
| 20 | 61,15 | |||
| 06.05.2024 | 12:41:09,539 | 6 | 61,12 | |
| 6 | 61,12 | |||
| 6 | 61,12 | |||
| 06.05.2024 | 12:37:01,622 | 250 | 61,17 | |
| 250 | 61,17 | |||
| 250 | 61,17 | |||
| 06.05.2024 | 12:36:42,064 | 7 | 61,17 | |
| 7 | 61,17 | |||
| 7 | 61,17 | |||
| 06.05.2024 | 12:36:18,000 | 15 | 61,09 | |
| 15 | 61,09 | |||
| 15 | 61,09 | |||
| 06.05.2024 | 12:36:01,137 | 100 | 61,09 | |
| 100 | 61,09 | |||
| 100 | 61,09 | |||
| 06.05.2024 | 12:35:48,747 | 1 | 61,09 | |
| 1 | 61,09 | |||
| 1 | 61,09 | |||
| 06.05.2024 | 12:34:29,366 | 21 | 61,10 | |
| 21 | 61,10 | |||
| 21 | 61,10 | |||
| 06.05.2024 | 12:32:51,541 | 84 | 61,08 | |
| 84 | 61,08 | |||
| 84 | 61,08 | |||
| 06.05.2024 | 12:32:08,428 | 115 | 61,08 | |
| 115 | 61,08 | |||
| 115 | 61,08 | |||
| 06.05.2024 | 12:29:34,317 | 10 | 61,10 | |
| 10 | 61,10 | |||
| 10 | 61,10 | |||
| 06.05.2024 | 12:28:32,267 | 10 | 61,09 | |
| 10 | 61,09 | |||
| 10 | 61,09 | |||
| 06.05.2024 | 12:27:16,372 | 7 | 61,16 | |
| 7 | 61,16 | |||
| 7 | 61,16 | |||
| 06.05.2024 | 12:25:29,532 | 30 | 61,09 | |
| 30 | 61,09 | |||
| 30 | 61,09 | |||
| 06.05.2024 | 12:25:22,475 | 130 | 61,17 | |
| 20 | 61,17 | |||
| 130 | 61,17 | |||
| 110 | 61,17 | |||
| 06.05.2024 | 12:23:51,063 | 16 | 61,17 | |
| 16 | 61,17 | |||
| 16 | 61,17 | |||
| 06.05.2024 | 12:22:42,363 | 6 | 61,09 | |
| 6 | 61,09 | |||
| 6 | 61,09 | |||
| 06.05.2024 | 12:19:44,606 | 50 | 61,09 | |
| 50 | 61,09 | |||
| 50 | 61,09 | |||
| 06.05.2024 | 12:15:02,383 | 18 | 61,09 | |
| 18 | 61,09 | |||
| 18 | 61,09 | |||
| 06.05.2024 | 12:14:49,402 | 23 | 61,17 | |
| 23 | 61,17 | |||
| 23 | 61,17 | |||
| 06.05.2024 | 12:14:07,810 | 68 | 61,08 | |
| 68 | 61,08 | |||
| 68 | 61,08 | |||
| 06.05.2024 | 12:14:00,025 | 100 | 61,08 | |
| 100 | 61,08 | |||
| 100 | 61,08 | |||
| 06.05.2024 | 12:11:57,662 | 11 | 61,08 | |
| 11 | 61,08 | |||
| 11 | 61,08 | |||
| 06.05.2024 | 12:11:54,181 | 4 | 61,17 | |
| 4 | 61,17 | |||
| 4 | 61,17 | |||
| 06.05.2024 | 12:08:54,213 | 250 | 61,20 | |
| 250 | 61,20 | |||
| 250 | 61,20 | |||
| 06.05.2024 | 12:08:51,190 | 31 | 61,20 | |
| 31 | 61,20 | |||
| 31 | 61,20 | |||
| 06.05.2024 | 12:03:56,018 | 25 | 61,08 | |
| 25 | 61,08 | |||
| 25 | 61,08 | |||
| 06.05.2024 | 12:03:34,710 | 15 | 61,08 | |
| 15 | 61,08 | |||
| 15 | 61,08 | |||
| 06.05.2024 | 12:03:25,984 | 3 | 61,08 | |
| 3 | 61,08 | |||
| 3 | 61,08 | |||
| 06.05.2024 | 12:02:18,623 | 52 | 61,08 | |
| 42 | 61,08 | |||
| 10 | 61,08 | |||
| 52 | 61,08 | |||
| 06.05.2024 | 12:00:46,907 | 1 | 61,08 | |
| 1 | 61,08 | |||
| 1 | 61,08 | |||
| 06.05.2024 | 12:00:04,789 | 45 | 61,19 | |
| 45 | 61,19 | |||
| 45 | 61,19 | |||
| 06.05.2024 | 11:59:51,874 | 20 | 61,08 | |
| 20 | 61,08 | |||
| 20 | 61,08 | |||
| 06.05.2024 | 11:59:45,097 | 132 | 61,08 | |
| 132 | 61,08 | |||
| 132 | 61,08 | |||
| 06.05.2024 | 11:59:32,841 | 16 | 61,08 | |
| 16 | 61,08 | |||
| 16 | 61,08 | |||
| 06.05.2024 | 11:58:43,957 | 16 | 61,17 | |
| 16 | 61,17 | |||
| 16 | 61,17 | |||
| 06.05.2024 | 11:56:36,216 | 15 | 61,08 | |
| 15 | 61,08 | |||
| 15 | 61,08 | |||
| 06.05.2024 | 11:56:27,043 | 50 | 61,06 | |
| 50 | 61,06 | |||
| 50 | 61,06 | |||
| 06.05.2024 | 11:54:46,154 | 180 | 61,08 | |
| 180 | 61,08 | |||
| 180 | 61,08 | |||
| 06.05.2024 | 11:52:52,359 | 1 | 61,06 | |
| 1 | 61,06 | |||
| 1 | 61,06 | |||
| 06.05.2024 | 11:48:52,414 | 5 | 61,19 | |
| 5 | 61,19 | |||
| 5 | 61,19 | |||
| 06.05.2024 | 11:42:59,535 | 10 | 61,24 | |
| 10 | 61,24 | |||
| 10 | 61,24 | |||
| 06.05.2024 | 11:42:04,430 | 50 | 61,16 | |
| 50 | 61,16 | |||
| 50 | 61,16 | |||
| 06.05.2024 | 11:39:45,618 | 17 | 61,24 | |
| 17 | 61,24 | |||
| 17 | 61,24 | |||
| 06.05.2024 | 11:38:35,383 | 82 | 61,24 | |
| 82 | 61,24 | |||
| 82 | 61,24 | |||
| 06.05.2024 | 11:38:21,857 | 25 | 61,16 | |
| 25 | 61,16 | |||
| 25 | 61,16 | |||
| 06.05.2024 | 11:31:46,839 | 48 | 61,10 | |
| 48 | 61,10 | |||
| 48 | 61,10 | |||
| 06.05.2024 | 11:27:37,431 | 10 | 61,07 | |
| 10 | 61,07 | |||
| 10 | 61,07 | |||
| 06.05.2024 | 11:27:01,133 | 110 | 61,18 | |
| 110 | 61,18 | |||
| 110 | 61,18 | |||
| 06.05.2024 | 11:26:48,097 | 250 | 61,20 | |
| 250 | 61,20 | |||
| 250 | 61,20 | |||
| 06.05.2024 | 11:26:36,611 | 250 | 61,21 | |
| 250 | 61,21 | |||
| 250 | 61,21 | |||
| 06.05.2024 | 11:25:29,074 | 129 | 61,08 | |
| 129 | 61,08 | |||
| 129 | 61,08 | |||
| 06.05.2024 | 11:23:02,562 | 15 | 61,24 | |
| 15 | 61,24 | |||
| 15 | 61,24 | |||
| 06.05.2024 | 11:22:22,850 | 3 | 61,24 | |
| 3 | 61,24 | |||
| 3 | 61,24 | |||
| 06.05.2024 | 11:22:05,467 | 28 | 61,17 | |
| 28 | 61,17 | |||
| 28 | 61,17 | |||
| 06.05.2024 | 11:21:49,082 | 40 | 61,24 | |
| 40 | 61,24 | |||
| 40 | 61,24 | |||
| 06.05.2024 | 11:19:38,697 | 20 | 61,22 | |
| 20 | 61,22 | |||
| 20 | 61,22 | |||
| 06.05.2024 | 11:19:20,363 | 250 | 61,22 | |
| 250 | 61,22 | |||
| 250 | 61,22 | |||
| 06.05.2024 | 11:18:49,229 | 87 | 61,16 | |
| 87 | 61,16 | |||
| 87 | 61,16 | |||
| 06.05.2024 | 11:18:35,849 | 200 | 61,16 | |
| 200 | 61,16 | |||
| 200 | 61,16 | |||
| 06.05.2024 | 11:18:23,456 | 250 | 61,19 | |
| 250 | 61,19 | |||
| 250 | 61,19 | |||
| 06.05.2024 | 11:15:20,877 | 150 | 61,19 | |
| 150 | 61,19 | |||
| 150 | 61,19 | |||
| 06.05.2024 | 11:14:56,240 | 250 | 61,17 | |
| 250 | 61,17 | |||
| 250 | 61,17 | |||
| 06.05.2024 | 11:14:33,928 | 70 | 61,17 | |
| 70 | 61,17 | |||
| 70 | 61,17 | |||
| 06.05.2024 | 11:14:03,641 | 25 | 61,16 | |
| 25 | 61,16 | |||
| 25 | 61,16 | |||
| 06.05.2024 | 11:10:42,146 | 150 | 61,26 | |
| 150 | 61,26 | |||
| 150 | 61,26 | |||
| 06.05.2024 | 11:10:14,958 | 95 | 61,14 | |
| 95 | 61,14 | |||
| 95 | 61,14 | |||
| 06.05.2024 | 11:10:10,360 | 4 | 61,14 | |
| 4 | 61,14 | |||
| 4 | 61,14 | |||
| 06.05.2024 | 11:09:28,987 | 10 | 61,26 | |
| 10 | 61,26 | |||
| 10 | 61,26 | |||
| 06.05.2024 | 11:07:57,402 | 55 | 61,14 | |
| 22 | 61,14 | |||
| 55 | 61,14 | |||
| 33 | 61,14 | |||
| 06.05.2024 | 11:07:52,749 | 15 | 61,26 | |
| 15 | 61,26 | |||
| 15 | 61,26 | |||
| 06.05.2024 | 11:05:54,613 | 10 | 61,26 | |
| 10 | 61,26 | |||
| 10 | 61,26 | |||
| 06.05.2024 | 11:02:33,269 | 35 | 61,14 | |
| 35 | 61,14 | |||
| 35 | 61,14 | |||
| 06.05.2024 | 10:57:18,174 | 81 | 61,21 | |
| 81 | 61,21 | |||
| 81 | 61,21 | |||
| 06.05.2024 | 10:56:31,637 | 25 | 61,21 | |
| 25 | 61,21 | |||
| 25 | 61,21 | |||
| 06.05.2024 | 10:55:54,199 | 10 | 61,13 | |
| 10 | 61,13 | |||
| 10 | 61,13 | |||
| 06.05.2024 | 10:54:04,310 | 200 | 61,13 | |
| 85 | 61,13 | |||
| 115 | 61,13 | |||
| 200 | 61,13 | |||
| 06.05.2024 | 10:53:47,903 | 250 | 61,22 | |
| 250 | 61,22 | |||
| 250 | 61,22 | |||
| 06.05.2024 | 10:51:56,888 | 150 | 61,27 | |
| 150 | 61,27 | |||
| 150 | 61,27 | |||
| 06.05.2024 | 10:51:44,908 | 30 | 61,27 | |
| 30 | 61,27 | |||
| 30 | 61,27 | |||
| 06.05.2024 | 10:49:33,955 | 50 | 61,28 | |
| 50 | 61,28 | |||
| 50 | 61,28 | |||
| 06.05.2024 | 10:48:14,827 | 3 | 61,20 | |
| 3 | 61,20 | |||
| 3 | 61,20 | |||
| 06.05.2024 | 10:44:11,843 | 170 | 61,31 | |
| 170 | 61,31 | |||
| 170 | 61,31 | |||
| 06.05.2024 | 10:43:55,764 | 10 | 61,17 | |
| 10 | 61,17 | |||
| 10 | 61,17 | |||
| 06.05.2024 | 10:43:21,640 | 50 | 61,31 | |
| 50 | 61,31 | |||
| 50 | 61,31 | |||
| 06.05.2024 | 10:42:35,863 | 15 | 61,29 | |
| 15 | 61,29 | |||
| 15 | 61,29 | |||
| 06.05.2024 | 10:42:24,996 | 10 | 61,17 | |
| 10 | 61,17 | |||
| 10 | 61,17 | |||
| 06.05.2024 | 10:40:04,989 | 10 | 61,31 | |
| 10 | 61,31 | |||
| 10 | 61,31 | |||
| 06.05.2024 | 10:38:17,246 | 200 | 61,14 | |
| 200 | 61,14 | |||
| 200 | 61,14 | |||
| 06.05.2024 | 10:36:21,171 | 90 | 61,12 | |
| 90 | 61,12 | |||
| 90 | 61,12 | |||
| 06.05.2024 | 10:31:08,295 | 25 | 60,97 | |
| 25 | 60,97 | |||
| 25 | 60,97 | |||
| 06.05.2024 | 10:30:30,807 | 10 | 61,13 | |
| 10 | 61,13 | |||
| 10 | 61,13 | |||
| 06.05.2024 | 10:28:08,483 | 10 | 60,97 | |
| 10 | 60,97 | |||
| 10 | 60,97 | |||
| 06.05.2024 | 10:19:42,695 | 60 | 60,97 | |
| 60 | 60,97 | |||
| 60 | 60,97 | |||
| 06.05.2024 | 10:17:03,458 | 24 | 61,08 | |
| 24 | 61,08 | |||
| 24 | 61,08 | |||
| 06.05.2024 | 10:16:35,890 | 100 | 60,97 | |
| 100 | 60,97 | |||
| 100 | 60,97 | |||
| 06.05.2024 | 10:15:26,027 | 100 | 61,08 | |
| 100 | 61,08 | |||
| 100 | 61,08 | |||
| 06.05.2024 | 10:12:53,872 | 5 | 60,97 | |
| 5 | 60,97 | |||
| 5 | 60,97 | |||
| 06.05.2024 | 10:10:04,130 | 4 | 60,95 | |
| 4 | 60,95 | |||
| 4 | 60,95 | |||
| 06.05.2024 | 10:09:07,238 | 2 | 60,96 | |
| 2 | 60,96 | |||
| 2 | 60,96 | |||
| 06.05.2024 | 10:06:53,851 | 40 | 60,92 | |
| 40 | 60,92 | |||
| 40 | 60,92 | |||
| 06.05.2024 | 10:04:53,163 | 10 | 60,97 | |
| 10 | 60,97 | |||
| 10 | 60,97 | |||
| 06.05.2024 | 10:04:47,479 | 82 | 61,04 | |
| 82 | 61,04 | |||
| 82 | 61,04 | |||
| 06.05.2024 | 10:04:44,458 | 10 | 61,04 | |
| 10 | 61,04 | |||
| 10 | 61,04 | |||
| 06.05.2024 | 10:04:18,755 | 10 | 60,97 | |
| 10 | 60,97 | |||
| 10 | 60,97 | |||
| 06.05.2024 | 10:03:47,081 | 10 | 60,97 | |
| 10 | 60,97 | |||
| 10 | 60,97 | |||
| 06.05.2024 | 10:03:47,060 | 30 | 61,06 | |
| 30 | 61,06 | |||
| 30 | 61,06 | |||
| 06.05.2024 | 10:01:33,719 | 200 | 61,01 | |
| 200 | 61,01 | |||
| 200 | 61,01 | |||
| 06.05.2024 | 10:00:54,469 | 233 | 61,00 | |
| 83 | 61,00 | |||
| 233 | 61,00 | |||
| 150 | 61,00 | |||
| 06.05.2024 | 10:00:07,949 | 250 | 61,00 | |
| 250 | 61,00 | |||
| 250 | 61,00 | |||
| 06.05.2024 | 09:54:43,633 | 15 | 61,07 | |
| 15 | 61,07 | |||
| 15 | 61,07 | |||
| 06.05.2024 | 09:54:23,984 | 7 | 61,01 | |
| 7 | 61,01 | |||
| 7 | 61,01 | |||
| 06.05.2024 | 09:54:21,296 | 10 | 61,07 | |
| 10 | 61,07 | |||
| 10 | 61,07 | |||
| 06.05.2024 | 09:50:13,739 | 25 | 61,07 | |
| 25 | 61,07 | |||
| 25 | 61,07 | |||
| 06.05.2024 | 09:47:52,939 | 10 | 61,01 | |
| 10 | 61,01 | |||
| 10 | 61,01 | |||
| 06.05.2024 | 09:47:48,978 | 60 | 61,01 | |
| 60 | 61,01 | |||
| 60 | 61,01 | |||
| 06.05.2024 | 09:39:48,530 | 24 | 61,07 | |
| 24 | 61,07 | |||
| 24 | 61,07 | |||
| 06.05.2024 | 09:37:06,670 | 60 | 61,08 | |
| 60 | 61,08 | |||
| 60 | 61,08 | |||
| 06.05.2024 | 09:36:23,091 | 200 | 61,01 | |
| 200 | 61,01 | |||
| 200 | 61,01 | |||
| 06.05.2024 | 09:35:19,285 | 60 | 61,01 | |
| 60 | 61,01 | |||
| 60 | 61,01 | |||
| 06.05.2024 | 09:34:54,873 | 20 | 61,08 | |
| 20 | 61,08 | |||
| 20 | 61,08 | |||
| 06.05.2024 | 09:34:05,901 | 50 | 61,01 | |
| 50 | 61,01 | |||
| 50 | 61,01 | |||
| 06.05.2024 | 09:33:48,061 | 10 | 61,08 | |
| 10 | 61,08 | |||
| 10 | 61,08 | |||
| 06.05.2024 | 09:25:15,519 | 26 | 61,13 | |
| 26 | 61,13 | |||
| 26 | 61,13 | |||
| 06.05.2024 | 09:24:45,945 | 80 | 61,13 | |
| 80 | 61,13 | |||
| 80 | 61,13 | |||
| 06.05.2024 | 09:22:19,682 | 16 | 61,13 | |
| 16 | 61,13 | |||
| 16 | 61,13 | |||
| 06.05.2024 | 09:19:07,955 | 4 | 61,01 | |
| 4 | 61,01 | |||
| 4 | 61,01 | |||
| 06.05.2024 | 09:18:18,664 | 25 | 61,01 | |
| 25 | 61,01 | |||
| 25 | 61,01 | |||
| 06.05.2024 | 09:18:17,428 | 42 | 61,01 | |
| 42 | 61,01 | |||
| 42 | 61,01 | |||
| 06.05.2024 | 09:16:45,782 | 15 | 61,11 | |
| 15 | 61,11 | |||
| 15 | 61,11 | |||
| 06.05.2024 | 09:13:32,685 | 20 | 61,14 | |
| 20 | 61,14 | |||
| 20 | 61,14 | |||
| 06.05.2024 | 09:12:39,035 | 65 | 61,14 | |
| 65 | 61,14 | |||
| 65 | 61,14 | |||
| 06.05.2024 | 09:11:12,080 | 10 | 60,93 | |
| 10 | 60,93 | |||
| 10 | 60,93 | |||
| 06.05.2024 | 09:09:51,305 | 26 | 60,96 | |
| 26 | 60,96 | |||
| 26 | 60,96 | |||
| 06.05.2024 | 09:09:29,763 | 20 | 61,15 | |
| 20 | 61,15 | |||
| 20 | 61,15 | |||
| 06.05.2024 | 09:09:07,096 | 40 | 61,15 | |
| 40 | 61,15 | |||
| 40 | 61,15 | |||
| 06.05.2024 | 09:07:53,621 | 15 | 61,15 | |
| 15 | 61,15 | |||
| 15 | 61,15 | |||
| 06.05.2024 | 09:06:26,829 | 20 | 61,15 | |
| 20 | 61,15 | |||
| 20 | 61,15 | |||
| 06.05.2024 | 09:06:26,662 | 56 | 60,96 | |
| 22 | 60,96 | |||
| 56 | 60,96 | |||
| 30 | 60,96 | |||
| 4 | 60,96 | |||
| 06.05.2024 | 09:05:05,162 | 250 | 61,13 | |
| 250 | 61,13 | |||
| 250 | 61,13 | |||
| 06.05.2024 | 09:03:10,787 | 129 | 60,93 | |
| 129 | 60,93 | |||
| 129 | 60,93 | |||
| 06.05.2024 | 09:02:42,449 | 15 | 60,92 | |
| 15 | 60,92 | |||
| 15 | 60,92 | |||
| 06.05.2024 | 09:02:27,267 | 75 | 60,92 | |
| 75 | 60,92 | |||
| 75 | 60,92 | |||
| 06.05.2024 | 09:02:27,027 | 50 | 61,09 | |
| 50 | 61,09 | |||
| 50 | 61,09 | |||
| 06.05.2024 | 09:00:01,682 | 5 | 60,98 | |
| 5 | 60,98 | |||
| 5 | 60,98 | |||
| 06.05.2024 | 08:56:18,416 | 20 | 61,14 | |
| 20 | 61,14 | |||
| 20 | 61,14 | |||
| 06.05.2024 | 08:52:59,787 | 17 | 61,14 | |
| 17 | 61,14 | |||
| 17 | 61,14 | |||
| 06.05.2024 | 08:49:47,467 | 49 | 61,15 | |
| 49 | 61,15 | |||
| 49 | 61,15 | |||
| 06.05.2024 | 08:48:44,617 | 10 | 60,98 | |
| 10 | 60,98 | |||
| 10 | 60,98 | |||
| 06.05.2024 | 08:48:41,100 | 20 | 61,15 | |
| 20 | 61,15 | |||
| 20 | 61,15 | |||
| 06.05.2024 | 08:42:11,158 | 10 | 61,15 | |
| 10 | 61,15 | |||
| 10 | 61,15 | |||
| 06.05.2024 | 08:38:29,979 | 70 | 60,96 | |
| 70 | 60,96 | |||
| 70 | 60,96 | |||
| 06.05.2024 | 08:37:21,124 | 25 | 61,12 | |
| 25 | 61,12 | |||
| 25 | 61,12 | |||
| 06.05.2024 | 08:29:09,118 | 4 | 61,10 | |
| 4 | 61,10 | |||
| 4 | 61,10 | |||
| 06.05.2024 | 08:29:05,988 | 2 | 60,93 | |
| 2 | 60,93 | |||
| 2 | 60,93 | |||
| 06.05.2024 | 08:26:34,505 | 100 | 60,94 | |
| 100 | 60,94 | |||
| 100 | 60,94 | |||
| 06.05.2024 | 08:25:43,827 | 31 | 61,10 | |
| 31 | 61,10 | |||
| 31 | 61,10 | |||
| 06.05.2024 | 08:20:49,244 | 2 | 61,08 | |
| 2 | 61,08 | |||
| 2 | 61,08 | |||
| 06.05.2024 | 08:19:03,162 | 20 | 61,08 | |
| 20 | 61,08 | |||
| 20 | 61,08 | |||
| 06.05.2024 | 08:18:19,939 | 5 | 60,91 | |
| 5 | 60,91 | |||
| 5 | 60,91 | |||
| 06.05.2024 | 08:17:13,680 | 32 | 60,91 | |
| 32 | 60,91 | |||
| 32 | 60,91 | |||
| 06.05.2024 | 08:15:22,869 | 2 | 61,07 | |
| 2 | 61,07 | |||
| 2 | 61,07 | |||
| 06.05.2024 | 08:15:07,959 | 8 | 60,91 | |
| 8 | 60,91 | |||
| 8 | 60,91 | |||
| 06.05.2024 | 08:14:37,231 | 8 | 61,07 | |
| 8 | 61,07 | |||
| 8 | 61,07 | |||
| 06.05.2024 | 08:14:32,048 | 32 | 60,91 | |
| 32 | 60,91 | |||
| 32 | 60,91 | |||
| 06.05.2024 | 08:14:22,209 | 250 | 60,91 | |
| 250 | 60,91 | |||
| 250 | 60,91 | |||
| 06.05.2024 | 08:13:24,067 | 12 | 60,91 | |
| 12 | 60,91 | |||
| 12 | 60,91 | |||
| 06.05.2024 | 08:12:18,770 | 5 | 60,91 | |
| 5 | 60,91 | |||
| 5 | 60,91 | |||
| 06.05.2024 | 08:11:20,902 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 06.05.2024 | 08:08:44,336 | 9 | 60,91 | |
| 9 | 60,91 | |||
| 9 | 60,91 | |||
| 06.05.2024 | 08:07:41,453 | 250 | 61,00 | |
| 40 | 61,00 | |||
| 197 | 61,00 | |||
| 13 | 61,00 | |||
| 250 | 61,00 | |||
| 06.05.2024 | 08:06:19,869 | 70 | 60,99 | |
| 70 | 60,99 | |||
| 70 | 60,99 | |||
| 06.05.2024 | 08:03:08,245 | 131 | 60,91 | |
| 131 | 60,91 | |||
| 129 | 60,91 | |||
| 2 | 60,91 | |||
| 06.05.2024 | 08:02:37,224 | 14 | 61,09 | |
| 4 | 61,09 | |||
| 10 | 61,09 | |||
| 14 | 61,09 | |||
| 06.05.2024 | 08:00:59,916 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 06.05.2024 | 08:00:29,004 | 7 | 61,05 | |
| 7 | 61,05 | |||
| 7 | 61,05 | |||
| 06.05.2024 | 08:00:03,238 | 992 | 60,91 | |
| 2 | 60,91 | |||
| 77 | 60,91 | |||
| 5 | 60,91 | |||
| 30 | 60,91 | |||
| 4 | 60,91 | |||
| 4 | 60,91 | |||
| 5 | 60,91 | |||
| 31 | 60,91 | |||
| 8 | 60,91 | |||
| 640 | 60,91 | |||
| 18 | 60,91 | |||
| 10 | 60,91 | |||
| 13 | 60,91 | |||
| 24 | 60,91 | |||
| 25 | 60,91 | |||
| 1 | 60,91 | |||
| 20 | 60,91 | |||
| 8 | 60,91 | |||
| 1 | 60,91 | |||
| 2 | 60,91 | |||
| 1 | 60,91 | |||
| 100 | 60,91 | |||
| 25 | 60,91 | |||
| 15 | 60,91 | |||
| 2 | 60,91 | |||
| 750 | 60,91 | |||
| 17 | 60,91 | |||
| 4 | 60,91 | |||
| 10 | 60,91 | |||
| 4 | 60,91 | |||
| 5 | 60,91 | |||
| 4 | 60,91 | |||
| 2 | 60,91 | |||
| 5 | 60,91 | |||
| 5 | 60,91 | |||
| 10 | 60,91 | |||
| 25 | 60,91 | |||
| 4 | 60,91 | |||
| 63 | 60,91 | |||
| 5 | 60,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 854,50 / Ask: 855,40
Umsatz: 57 506 TEUR -
Mercedes-Benz Group AG
Bid: 73,00 / Ask: 73,13
Umsatz: 41 407 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 546,80
Umsatz: 39 850 TEUR -
Apple Inc.
Bid: 168,42 / Ask: 168,68
Umsatz: 39 321 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,30
Umsatz: 36 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00