Peabody Energy Corp.

9

10

27.75

Date Time Volume Order Volume Price
15/10/2025 18:12:26.681 200   27.75
      200 27.75
      200 27.75
15/10/2025 17:48:04.509 393   27.75
      393 27.75
      393 27.75
15/10/2025 17:35:17.213 10   28.21
      10 28.21
      10 28.21
15/10/2025 17:35:17.074 130   28.21
      130 28.21
      130 28.21
15/10/2025 17:23:48.881 155   28.66
      155 28.66
      155 28.66
15/10/2025 17:07:07.854 3   28.97
      3 28.97
      3 28.97
15/10/2025 16:11:27.421 10   29.84
      10 29.84
      10 29.84
15/10/2025 15:47:10.759 100   30.05
      100 30.05
      100 30.05
15/10/2025 15:33:59.558 155   30.08
      155 30.08
      155 30.08
15/10/2025 11:02:45.491 168   30.02
      168 30.02
      168 30.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)