Pegasystems Inc.

1

2

46.00

Date Time Volume Order Volume Price
29/08/2025 20:30:59.080 3   46.00
      3 46.00
      3 46.00
29/08/2025 15:13:40.161 78   45.80
      78 45.80
      78 45.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)