Pegasystems Inc.

40

35

47.20

Date Time Volume Order Volume Price
03/12/2025 17:07:18.176 50   47.20
      50 47.20
      50 47.20
03/12/2025 17:01:07.390 95   47.20
      95 47.20
      95 47.20
03/12/2025 17:00:45.038 100   47.00
      100 47.00
      100 47.00
03/12/2025 16:51:18.472 10   47.00
      10 47.00
      10 47.00
03/12/2025 16:34:41.173 125   47.00
      125 47.00
      125 47.00
03/12/2025 16:32:32.356 42   46.80
      42 46.80
      42 46.80
03/12/2025 16:32:19.173 22   46.80
      22 46.80
      22 46.80
03/12/2025 16:25:54.857 100   46.80
      100 46.80
      100 46.80
03/12/2025 16:13:20.658 100   47.20
      100 47.20
      100 47.20
03/12/2025 16:11:54.464 43   47.00
      43 47.00
      43 47.00
03/12/2025 16:11:47.602 131   47.00
      131 47.00
      131 47.00
03/12/2025 16:08:26.284 75   47.20
      75 47.20
      75 47.20
03/12/2025 16:00:10.649 2   47.40
      2 47.40
      2 47.40
03/12/2025 15:55:40.419 130   47.40
      130 47.40
      130 47.40
03/12/2025 15:55:26.118 220   47.40
      220 47.40
      220 47.40
03/12/2025 15:30:11.553 40   47.80
      40 47.80
      40 47.80
03/12/2025 15:15:20.614 231   48.20
      131 48.20
      100 48.20
      231 48.20
03/12/2025 15:04:34.417 76   48.40
      30 48.40
      46 48.40
      76 48.40
03/12/2025 15:04:01.603 62   48.80
      62 48.80
      62 48.80
03/12/2025 14:55:14.962 16   48.80
      16 48.80
      16 48.80
03/12/2025 14:49:53.468 20   48.80
      20 48.80
      20 48.80
03/12/2025 14:23:21.106 41   48.80
      41 48.80
      41 48.80
03/12/2025 14:23:05.872 84   48.60
      84 48.60
      84 48.60
03/12/2025 14:21:21.600 10   48.60
      10 48.60
      10 48.60
03/12/2025 14:16:34.738 46   48.60
      45 48.60
      1 48.60
      46 48.60
03/12/2025 14:16:29.673 84   48.40
      84 48.40
      84 48.40
03/12/2025 14:15:31.463 10   48.40
      10 48.40
      10 48.40
03/12/2025 14:12:47.528 15   48.40
      15 48.40
      15 48.40
03/12/2025 14:07:58.685 84   48.20
      84 48.20
      84 48.20
03/12/2025 14:06:14.189 42   48.20
      42 48.20
      42 48.20
03/12/2025 14:05:30.190 52   48.00
      52 48.00
      52 48.00
03/12/2025 14:05:18.354 82   48.00
      26 48.00
      82 48.00
      16 48.00
      40 48.00
03/12/2025 14:05:11.857 84   48.00
      84 48.00
      84 48.00
03/12/2025 14:03:36.803 41   48.00
      41 48.00
      41 48.00
03/12/2025 11:10:23.398 15   47.80
      15 47.80
      15 47.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)