Pegasystems Inc.

1

2

79.50

Date Time Volume Order Volume Price
30/04/2025 13:42:26.374 10   79.50
      10 79.50
      10 79.50
30/04/2025 11:08:07.399 37   80.00
      37 80.00
      37 80.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)