Peloton Interactive Inc.

29

23

5.956

Date Time Volume Order Volume Price
13/06/2025 20:37:05.393 40   5.956
      40 5.956
      40 5.956
13/06/2025 20:37:05.299 700   5.956
      700 5.956
      700 5.956
13/06/2025 17:38:27.959 50   6.039
      50 6.039
      50 6.039
13/06/2025 16:22:08.040 160   6.19
      160 6.19
      160 6.19
13/06/2025 13:53:22.244 100   6.19
      100 6.19
      100 6.19
13/06/2025 13:36:32.783 90   6.19
      90 6.19
      90 6.19
13/06/2025 12:01:14.674 900   6.179
      900 6.179
      900 6.179
13/06/2025 10:44:25.292 90   6.10
      90 6.10
      90 6.10
13/06/2025 10:43:32.132 910   6.049
      910 6.049
      910 6.049
13/06/2025 10:10:00.333 890   6.211
      890 6.211
      890 6.211
13/06/2025 10:00:01.195 900   6.122
      900 6.122
      900 6.122
13/06/2025 09:40:36.834 200   6.021
      200 6.021
      200 6.021
13/06/2025 09:35:49.236 90   6.021
      90 6.021
      90 6.021
13/06/2025 09:21:40.466 22   6.021
      22 6.021
      22 6.021
13/06/2025 09:12:59.323 340   6.021
      340 6.021
      340 6.021
13/06/2025 08:27:46.555 920   6.021
      920 6.021
      920 6.021
13/06/2025 08:23:57.837 2 000   6.06
      580 6.06
      2 000 6.06
      423 6.06
      997 6.06
13/06/2025 08:23:10.996 920   6.043
      920 6.043
      920 6.043
13/06/2025 08:19:46.933 250   6.05
      250 6.05
      250 6.05
13/06/2025 08:19:46.858 827   6.051
      827 6.051
      827 6.051
13/06/2025 08:09:19.080 2 000   6.12
      440 6.12
      2 000 6.12
      1 560 6.12
13/06/2025 08:08:58.787 910   6.121
      910 6.121
      910 6.121
13/06/2025 07:58:34.745 2   6.101
      2 6.101
      2 6.101
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)