Peloton Interactive Inc.

27

28

5.646

Date Time Volume Order Volume Price
01/08/2025 21:55:04.191 70   5.646
      70 5.646
      70 5.646
01/08/2025 18:50:42.601 100   5.70
      100 5.70
      100 5.70
01/08/2025 17:41:17.073 100   5.731
      100 5.731
      100 5.731
01/08/2025 17:04:16.229 1 700   5.714
      1 700 5.714
      1 700 5.714
01/08/2025 17:02:38.044 200   5.633
      200 5.633
      200 5.633
01/08/2025 16:33:16.231 3 000   5.812
      3 000 5.812
      3 000 5.812
01/08/2025 16:24:09.937 851   5.832
      851 5.832
      851 5.832
01/08/2025 16:19:21.155 800   5.83
      800 5.83
      800 5.83
01/08/2025 16:17:37.690 500   5.764
      500 5.764
      500 5.764
01/08/2025 16:16:00.565 4 300   5.815
      4 300 5.815
      4 300 5.815
01/08/2025 16:00:37.856 500   5.652
      500 5.652
      500 5.652
01/08/2025 15:36:20.093 1   5.863
      1 5.863
      1 5.863
01/08/2025 15:32:12.124 170   5.83
      170 5.83
      170 5.83
01/08/2025 15:27:40.610 200   5.98
      200 5.98
      200 5.98
01/08/2025 15:05:18.890 100   5.981
      100 5.981
      100 5.981
01/08/2025 14:39:40.832 170   6.045
      170 6.045
      170 6.045
01/08/2025 13:28:43.910 200   5.987
      200 5.987
      200 5.987
01/08/2025 11:30:29.050 1   6.13
      1 6.13
      1 6.13
01/08/2025 10:38:57.098 250   5.981
      250 5.981
      250 5.981
01/08/2025 10:37:02.517 1   6.049
      1 6.049
      1 6.049
01/08/2025 10:36:26.488 126   5.981
      126 5.981
      126 5.981
01/08/2025 09:31:18.337 8   6.129
      8 6.129
      8 6.129
01/08/2025 08:18:44.690 1 000   6.13
      1 000 6.13
      1 000 6.13
01/08/2025 08:17:10.053 100   6.05
      100 6.05
      100 6.05
01/08/2025 08:15:30.099 858   6.102
      858 6.102
      858 6.102
01/08/2025 07:47:02.229 1 000   6.126
      1 000 6.126
      1 000 6.126
01/08/2025 07:45:15.173 260   6.004
      260 6.004
      260 6.004
01/08/2025 07:44:34.187 1 630   6.114
      1 630 6.114
      1 630 6.114
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)