Peloton Interactive Inc.

11

12

6.447

Date Time Volume Order Volume Price
20/10/2025 17:05:12.511 1   6.447
      1 6.447
      1 6.447
20/10/2025 16:58:55.231 250   6.481
      250 6.481
      250 6.481
20/10/2025 16:12:19.923 200   6.489
      200 6.489
      200 6.489
20/10/2025 15:50:48.349 100   6.536
      100 6.536
      100 6.536
20/10/2025 10:56:12.072 80   6.536
      80 6.536
      80 6.536
20/10/2025 09:54:15.351 348   6.412
      348 6.412
      348 6.412
20/10/2025 09:50:07.573 10   6.414
      10 6.414
      10 6.414
20/10/2025 08:07:07.950 2   6.526
      2 6.526
      2 6.526
20/10/2025 08:06:48.036 307   6.526
      307 6.526
      307 6.526
20/10/2025 08:03:12.215 400   6.527
      400 6.527
      400 6.527
20/10/2025 08:00:27.385 6   6.406
      6 6.406
      6 6.406
20/10/2025 07:30:31.461 50   6.408
      50 6.408
      50 6.408
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)