Peloton Interactive Inc.

2

3

5.617

Date Time Volume Order Volume Price
10/12/2025 16:49:04.328 520   5.617
      520 5.617
      520 5.617
10/12/2025 15:50:38.012 20   5.727
      20 5.727
      20 5.727
10/12/2025 10:03:37.978 5   5.741
      5 5.741
      5 5.741
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)