Penguin Solutions Inc. DEL

5

5

20.60

Date Time Volume Order Volume Price
29/08/2025 21:09:06.394 250   20.60
      250 20.60
      250 20.60
29/08/2025 19:38:27.622 100   20.60
      100 20.60
      100 20.60
29/08/2025 18:05:16.329 100   20.60
      100 20.60
      100 20.60
29/08/2025 15:28:13.572 70   21.00
      70 21.00
      70 21.00
29/08/2025 13:59:24.392 250   20.80
      250 20.80
      200 20.80
      50 20.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)