Penguin Solutions Inc. DEL

4

5

17.20

Date Time Volume Order Volume Price
15/12/2025 18:07:21.468 232   17.20
      232 17.20
      232 17.20
15/12/2025 17:37:13.141 400   17.50
      400 17.50
      400 17.50
15/12/2025 16:53:12.396 190   17.40
      190 17.40
      190 17.40
15/12/2025 15:38:15.089 100   17.80
      100 17.80
      100 17.80
15/12/2025 15:38:12.020 400   17.80
      400 17.80
      400 17.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)