Pennantpark Investment Corp.

5

6

5.50

Date Time Volume Order Volume Price
17/10/2025 16:54:13.553 100   5.50
      100 5.50
      100 5.50
17/10/2025 15:54:54.471 100   5.50
      100 5.50
      100 5.50
17/10/2025 15:49:04.152 100   5.45
      100 5.45
      100 5.45
17/10/2025 14:31:29.417 100   5.55
      100 5.55
      100 5.55
17/10/2025 11:24:44.098 85   5.40
      85 5.40
      85 5.40
17/10/2025 09:35:37.071 2   5.40
      2 5.40
      2 5.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)