Pennantpark Investment Corp.

12

12

4.96

Date Time Volume Order Volume Price
03/12/2025 21:28:04.223 50   4.96
      50 4.96
      50 4.96
03/12/2025 19:51:11.906 225   4.90
      100 4.90
      125 4.90
      225 4.90
03/12/2025 18:29:15.356 100   4.94
      100 4.94
      100 4.94
03/12/2025 15:33:48.318 205   4.90
      205 4.90
      205 4.90
03/12/2025 15:06:23.257 100   4.96
      100 4.96
      100 4.96
03/12/2025 15:05:42.994 1 000   4.96
      1 000 4.96
      1 000 4.96
03/12/2025 14:40:06.786 125   5.10
      125 5.10
      125 5.10
03/12/2025 14:12:30.733 100   4.98
      100 4.98
      100 4.98
03/12/2025 13:54:14.622 125   5.05
      125 5.05
      125 5.05
03/12/2025 08:10:19.916 800   5.00
      800 5.00
      800 5.00
03/12/2025 08:08:28.287 250   5.10
      250 5.10
      250 5.10
03/12/2025 07:31:31.381 1 000   5.05
      1 000 5.05
      1 000 5.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)