PennyMac Mortgage Investm.Tr.

2

3

10.50

Date Time Volume Order Volume Price
17/09/2025 18:40:04.240 250   10.50
      250 10.50
      250 10.50
17/09/2025 14:48:20.641 50   10.40
      50 10.40
      50 10.40
17/09/2025 13:43:25.647 70   10.30
      70 10.30
      70 10.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)