Perimeter Solutions Inc.

20

20

20.60

Date Time Volume Order Volume Price
31/10/2025 18:22:20.261 26   20.60
      26 20.60
      26 20.60
31/10/2025 16:59:59.200 200   20.40
      200 20.40
      200 20.40
31/10/2025 15:19:08.894 72   20.80
      72 20.80
      72 20.80
31/10/2025 15:14:58.636 100   20.60
      100 20.60
      100 20.60
31/10/2025 14:54:40.121 100   20.40
      100 20.40
      100 20.40
31/10/2025 14:51:23.659 160   20.40
      160 20.40
      160 20.40
31/10/2025 14:37:30.112 50   20.80
      50 20.80
      50 20.80
31/10/2025 14:34:32.292 110   20.60
      110 20.60
      110 20.60
31/10/2025 14:31:45.860 50   20.60
      50 20.60
      50 20.60
31/10/2025 14:31:45.782 150   20.60
      150 20.60
      150 20.60
31/10/2025 13:26:55.327 50   22.00
      50 22.00
      50 22.00
31/10/2025 13:05:59.484 65   22.80
      65 22.80
      65 22.80
31/10/2025 12:03:21.387 200   22.60
      200 22.60
      200 22.60
31/10/2025 11:45:52.534 1 000   22.00
      1 000 22.00
      1 000 22.00
31/10/2025 11:43:59.403 999   22.00
      999 22.00
      999 22.00
31/10/2025 11:43:55.687 215   22.20
      215 22.20
      215 22.20
31/10/2025 11:43:14.720 510   22.00
      10 22.00
      510 22.00
      500 22.00
31/10/2025 11:42:32.410 276   21.80
      276 21.80
      276 21.80
31/10/2025 08:20:07.814 194   21.80
      194 21.80
      194 21.80
31/10/2025 07:49:59.147 100   22.80
      100 22.80
      100 22.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)