Revvity Inc.

3

4

81.90

Date Time Volume Order Volume Price
20/10/2025 20:33:10.866 9   81.90
      9 81.90
      9 81.90
20/10/2025 19:16:48.317 30   82.22
      30 82.22
      30 82.22
20/10/2025 16:49:03.508 4   82.46
      4 82.46
      4 82.46
20/10/2025 10:45:14.229 20   80.68
      20 80.68
      20 80.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)