Permian Resources Corp.

6

6

12.90

Date Time Volume Order Volume Price
13/06/2025 20:47:00.152 40   12.90
      40 12.90
      40 12.90
13/06/2025 14:45:16.012 4   13.50
      4 13.50
      4 13.50
13/06/2025 14:33:04.000 3 148   13.50
      3 148 13.50
      3 148 13.50
13/06/2025 14:27:09.145 222   13.50
      217 13.50
      222 13.50
      5 13.50
13/06/2025 13:20:26.863 105   12.90
      105 12.90
      105 12.90
13/06/2025 09:41:07.814 2   13.40
      2 13.40
      2 13.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)