Permian Resources Corp.

3

4

12.20

Date Time Volume Order Volume Price
01/08/2025 15:30:25.390 45   12.20
      45 12.20
      45 12.20
01/08/2025 15:15:10.750 45   12.30
      45 12.30
      45 12.30
01/08/2025 09:34:12.062 10   12.60
      10 12.60
      10 12.60
01/08/2025 09:31:23.846 1   12.60
      1 12.60
      1 12.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)