Personalis Inc.

9

7

5.20

Date Time Volume Order Volume Price
13/06/2025 15:51:12.751 6 981   5.20
      6 981 5.20
      6 981 5.20
13/06/2025 15:51:11.579 5 000   5.20
      5 000 5.20
      5 000 5.20
13/06/2025 15:49:54.361 7 500   5.20
      7 500 5.20
      7 500 5.20
13/06/2025 15:47:53.101 50   5.26
      50 5.26
      50 5.26
13/06/2025 15:36:38.805 200   5.32
      200 5.32
      200 5.32
13/06/2025 08:46:59.190 229   4.842
      229 4.842
      229 4.842
13/06/2025 08:01:34.132 598   4.94
      598 4.94
      598 4.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)