Petroleo Brasileiro S. A. Spons. ADRs

71

44

10.10

Date Time Volume Order Volume Price
13/06/2025 17:22:34.522 50   10.10
      50 10.10
      50 10.10
13/06/2025 17:10:49.603 550   10.05
      550 10.05
      550 10.05
13/06/2025 15:39:27.758 98   10.25
      98 10.25
      98 10.25
13/06/2025 15:19:42.678 48   10.25
      48 10.25
      48 10.25
13/06/2025 15:16:46.764 100   10.25
      100 10.25
      100 10.25
13/06/2025 15:11:06.750 185   10.25
      185 10.25
      185 10.25
13/06/2025 14:44:41.057 150   10.35
      150 10.35
      150 10.35
13/06/2025 13:00:00.570 500   10.30
      500 10.30
      500 10.30
13/06/2025 12:55:49.427 50   10.35
      50 10.35
      50 10.35
13/06/2025 12:52:08.884 500   10.35
      500 10.35
      500 10.35
13/06/2025 12:21:54.560 500   10.40
      500 10.40
      500 10.40
13/06/2025 12:21:42.191 1 000   10.40
      1 000 10.40
      1 000 10.40
13/06/2025 12:20:45.195 500   10.40
      500 10.40
      500 10.40
13/06/2025 12:20:34.200 1 000   10.40
      1 000 10.40
      1 000 10.40
13/06/2025 12:09:41.719 1 000   10.40
      1 000 10.40
      1 000 10.40
13/06/2025 12:08:36.006 870   10.35
      70 10.35
      800 10.35
      870 10.35
13/06/2025 11:44:18.759 845   10.30
      500 10.30
      845 10.30
      345 10.30
13/06/2025 11:43:20.234 12   10.30
      12 10.30
      12 10.30
13/06/2025 11:43:02.662 44   10.30
      44 10.30
      44 10.30
13/06/2025 11:42:34.658 55   10.30
      55 10.30
      55 10.30
13/06/2025 11:41:57.391 111   10.30
      111 10.30
      111 10.30
13/06/2025 11:41:07.720 333   10.30
      333 10.30
      333 10.30
13/06/2025 11:16:49.659 600   10.30
      600 10.30
      600 10.30
13/06/2025 11:10:50.401 500   10.30
      500 10.30
      500 10.30
13/06/2025 11:02:19.160 50   10.25
      50 10.25
      50 10.25
13/06/2025 10:55:33.839 740   10.30
      140 10.30
      740 10.30
      600 10.30
13/06/2025 10:09:25.537 3 000   10.25
      3 000 10.25
      3 000 10.25
13/06/2025 10:02:45.445 1 000   10.25
      600 10.25
      400 10.25
      1 000 10.25
13/06/2025 09:40:22.130 600   10.20
      600 10.20
      600 10.20
13/06/2025 09:37:17.005 2 600   10.20
      2 600 10.20
      2 000 10.20
      600 10.20
13/06/2025 09:10:20.904 600   10.25
      600 10.25
      600 10.25
13/06/2025 09:06:53.690 600   10.25
      600 10.25
      600 10.25
13/06/2025 08:52:30.829 1 000   10.25
      1 000 10.25
      600 10.25
      400 10.25
13/06/2025 08:48:23.827 400   10.25
      400 10.25
      400 10.25
13/06/2025 08:37:40.106 1 000   10.35
      1 000 10.35
      600 10.35
      400 10.35
13/06/2025 08:32:02.291 525   10.15
      525 10.15
      125 10.15
      400 10.15
13/06/2025 08:10:33.520 4 841   10.25
      4 841 10.25
      4 841 10.25
13/06/2025 08:06:59.159 59   10.25
      59 10.25
      59 10.25
13/06/2025 08:03:20.186 100   10.25
      100 10.25
      100 10.25
13/06/2025 07:45:45.478 10   10.40
      10 10.40
      10 10.40
13/06/2025 07:33:58.349 400   10.20
      400 10.20
      400 10.20
13/06/2025 07:32:48.339 500   10.10
      500 10.10
      500 10.10
13/06/2025 07:32:35.170 2 351   10.00
      500 10.00
      500 10.00
      1 231 10.00
      2 220 10.00
      131 10.00
      120 10.00
13/06/2025 07:32:32.301 2 780   10.20
      2 780 10.20
      10 10.20
      2 500 10.20
      270 10.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)