Petroleo Brasileiro S. A. Spons. ADRs

10

11

9.90

Date Time Volume Order Volume Price
29/08/2025 18:08:53.522 24   9.90
      24 9.90
      24 9.90
29/08/2025 17:21:05.964 861   9.80
      861 9.80
      861 9.80
29/08/2025 17:20:58.754 3 100   9.80
      3 100 9.80
      3 100 9.80
29/08/2025 15:56:23.324 100   9.92
      100 9.92
      100 9.92
29/08/2025 15:22:51.523 50   9.86
      50 9.86
      50 9.86
29/08/2025 14:51:11.750 10   9.74
      10 9.74
      10 9.74
29/08/2025 11:56:24.586 8   9.86
      8 9.86
      8 9.86
29/08/2025 11:42:55.385 1 000   9.86
      1 000 9.86
      1 000 9.86
29/08/2025 11:34:44.185 275   9.80
      275 9.80
      275 9.80
29/08/2025 10:26:54.940 11   9.82
      11 9.82
      11 9.82
29/08/2025 10:24:25.713 50   9.82
      50 9.82
      50 9.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)