Petroleo Brasileiro S. A. Spons. ADRs

31

25

9.42

Date Time Volume Order Volume Price
14/10/2025 21:38:01.179 243   9.42
      243 9.42
      243 9.42
14/10/2025 21:37:07.196 59   9.42
      59 9.42
      59 9.42
14/10/2025 20:40:52.003 159   9.48
      159 9.48
      159 9.48
14/10/2025 20:20:43.949 400   9.50
      300 9.50
      400 9.50
      100 9.50
14/10/2025 13:06:43.243 1 000   9.50
      1 000 9.50
      1 000 9.50
14/10/2025 12:42:35.279 1 000   9.52
      1 000 9.52
      1 000 9.52
14/10/2025 12:39:37.004 500   9.46
      500 9.46
      268 9.46
      232 9.46
14/10/2025 12:35:00.968 400   9.50
      400 9.50
      400 9.50
14/10/2025 10:07:56.299 1 000   9.50
      500 9.50
      1 000 9.50
      500 9.50
14/10/2025 10:03:42.595 500   9.52
      500 9.52
      500 9.52
14/10/2025 10:00:50.700 200   9.58
      200 9.58
      200 9.58
14/10/2025 09:42:26.369 14 757   9.54
      14 757 9.54
      14 757 9.54
14/10/2025 09:41:51.571 625   9.54
      625 9.54
      625 9.54
14/10/2025 09:41:49.566 625   9.54
      575 9.54
      625 9.54
      50 9.54
14/10/2025 09:41:39.181 629   9.56
      629 9.56
      629 9.56
14/10/2025 09:40:35.553 600   9.56
      600 9.56
      600 9.56
14/10/2025 09:25:00.676 630   9.56
      630 9.56
      630 9.56
14/10/2025 09:25:00.274 600   9.56
      600 9.56
      222 9.56
      378 9.56
14/10/2025 08:30:55.845 312   9.60
      312 9.60
      312 9.60
14/10/2025 08:30:34.086 629   9.56
      629 9.56
      629 9.56
14/10/2025 08:29:53.892 629   9.56
      629 9.56
      629 9.56
14/10/2025 08:29:32.866 1 773   9.60
      1 773 9.60
      1 773 9.60
14/10/2025 08:29:16.864 629   9.62
      629 9.62
      629 9.62
14/10/2025 08:28:59.073 600   9.66
      600 9.66
      600 9.66
14/10/2025 07:50:32.394 727   9.60
      105 9.60
      622 9.60
      727 9.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)