Petroleo Brasileiro S. A. Spons. ADRs

26

25

9.88

Date Time Volume Order Volume Price
05/12/2025 21:59:30.657 100   9.88
      100 9.88
      100 9.88
05/12/2025 21:59:23.599 200   9.90
      200 9.90
      200 9.90
05/12/2025 21:57:02.628 5 100   9.90
      5 100 9.90
      5 100 9.90
05/12/2025 21:56:40.825 100   9.90
      100 9.90
      100 9.90
05/12/2025 20:58:13.192 1 000   10.00
      1 000 10.00
      1 000 10.00
05/12/2025 20:30:57.836 100   9.92
      100 9.92
      100 9.92
05/12/2025 20:20:58.485 350   10.00
      350 10.00
      350 10.00
05/12/2025 20:20:15.150 50   9.96
      50 9.96
      50 9.96
05/12/2025 20:17:39.310 100   9.98
      100 9.98
      100 9.98
05/12/2025 20:01:22.618 100   9.94
      100 9.94
      100 9.94
05/12/2025 19:58:53.260 100   9.98
      100 9.98
      100 9.98
05/12/2025 19:52:59.055 500   10.00
      500 10.00
      500 10.00
05/12/2025 19:34:33.019 420   10.10
      420 10.10
      420 10.10
05/12/2025 19:33:45.179 5 000   10.10
      5 000 10.10
      5 000 10.10
05/12/2025 19:07:38.382 50   10.05
      50 10.05
      50 10.05
05/12/2025 19:02:53.725 500   10.05
      400 10.05
      500 10.05
      100 10.05
05/12/2025 18:56:43.356 150   10.10
      150 10.10
      150 10.10
05/12/2025 18:48:42.274 100   10.15
      100 10.15
      100 10.15
05/12/2025 18:46:30.952 4 300   10.25
      4 300 10.25
      4 300 10.25
05/12/2025 17:08:09.077 1 500   10.40
      1 500 10.40
      1 500 10.40
05/12/2025 16:01:27.463 100   10.60
      100 10.60
      100 10.60
05/12/2025 15:58:07.738 189   10.55
      189 10.55
      189 10.55
05/12/2025 15:49:59.431 500   10.55
      500 10.55
      500 10.55
05/12/2025 11:19:55.825 189   10.60
      189 10.60
      189 10.60
05/12/2025 07:34:18.765 500   10.55
      500 10.55
      500 10.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)