Petroleo Brasileiro S. A. Spons. ADRs

5

6

9.56

Date Time Volume Order Volume Price
30/04/2025 10:19:30.546 600   9.56
      600 9.56
      600 9.56
30/04/2025 10:19:29.923 600   9.56
      600 9.56
      600 9.56
30/04/2025 10:00:49.550 700   9.58
      700 9.58
      700 9.58
30/04/2025 07:32:59.404 700   9.58
      700 9.58
      700 9.58
30/04/2025 07:32:44.110 500   9.52
      500 9.52
      500 9.52
30/04/2025 07:32:39.036 500   9.52
      500 9.52
      500 9.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)