Petroleo Brasileiro S.A. Spons.ADRs

40

37

10.95

Date Time Volume Order Volume Price
01/08/2025 21:57:21.385 100   10.95
      100 10.95
      100 10.95
01/08/2025 21:24:06.150 100   11.00
      100 11.00
      100 11.00
01/08/2025 19:35:06.833 10   10.95
      10 10.95
      10 10.95
01/08/2025 18:09:09.215 27   10.95
      27 10.95
      27 10.95
01/08/2025 17:04:11.315 200   11.00
      200 11.00
      200 11.00
01/08/2025 16:50:36.970 10   10.95
      10 10.95
      10 10.95
01/08/2025 16:44:02.883 1   10.95
      1 10.95
      1 10.95
01/08/2025 16:29:28.453 20   11.05
      20 11.05
      20 11.05
01/08/2025 16:14:58.391 5   11.00
      5 11.00
      5 11.00
01/08/2025 16:00:04.562 110   11.05
      110 11.05
      110 11.05
01/08/2025 15:05:39.107 100   11.30
      100 11.30
      100 11.30
01/08/2025 15:02:01.026 280   11.10
      280 11.10
      280 11.10
01/08/2025 15:01:05.232 720   11.10
      720 11.10
      720 11.10
01/08/2025 14:40:14.516 730   11.05
      730 11.05
      730 11.05
01/08/2025 14:29:39.728 200   11.15
      200 11.15
      200 11.15
01/08/2025 14:00:55.138 60   11.15
      60 11.15
      60 11.15
01/08/2025 14:00:54.860 720   11.15
      720 11.15
      720 11.15
01/08/2025 14:00:48.759 720   11.10
      720 11.10
      720 11.10
01/08/2025 13:28:31.186 720   11.00
      720 11.00
      720 11.00
01/08/2025 13:25:44.769 115   11.00
      115 11.00
      115 11.00
01/08/2025 13:25:38.001 883   10.95
      883 10.95
      770 10.95
      113 10.95
01/08/2025 13:25:06.474 730   10.95
      730 10.95
      730 10.95
01/08/2025 13:22:28.976 770   11.00
      770 11.00
      770 11.00
01/08/2025 13:22:18.283 730   11.00
      730 11.00
      730 11.00
01/08/2025 13:14:57.077 75   11.00
      75 11.00
      75 11.00
01/08/2025 11:54:51.588 231   11.00
      231 11.00
      231 11.00
01/08/2025 11:54:27.333 842   11.00
      730 11.00
      842 11.00
      112 11.00
01/08/2025 11:44:49.834 500   11.10
      500 11.10
      500 11.10
01/08/2025 11:00:53.905 1   11.10
      1 11.10
      1 11.10
01/08/2025 11:00:39.069 2   11.10
      2 11.10
      2 11.10
01/08/2025 10:57:49.457 7   11.10
      7 11.10
      7 11.10
01/08/2025 10:47:34.804 50   11.10
      50 11.10
      50 11.10
01/08/2025 10:21:10.582 100   11.10
      100 11.10
      100 11.10
01/08/2025 09:32:54.347 1   11.15
      1 11.15
      1 11.15
01/08/2025 09:31:27.989 46   11.15
      46 11.15
      46 11.15
01/08/2025 09:31:12.659 80   11.15
      80 11.15
      80 11.15
01/08/2025 07:30:14.852 48   11.05
      48 11.05
      45 11.05
      3 11.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)