Petroleo Brasileiro S.A. Spons.ADRs

7

4

10.00

Date Time Volume Order Volume Price
19/12/2025 08:59:26.818 20   10.00
      20 10.00
      20 10.00
19/12/2025 08:54:53.808 829   10.00
      829 10.00
      319 10.00
      10 10.00
      500 10.00
19/12/2025 08:31:34.886 500   10.05
      500 10.05
      500 10.05
19/12/2025 08:06:36.443 15   10.05
      15 10.05
      15 10.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)