Petroleo Brasileiro S.A. Spons.ADRs

151

114

10.90

Date Time Volume Order Volume Price
13/06/2025 20:42:25.850 480   10.90
      480 10.90
      480 10.90
13/06/2025 20:39:56.839 80   10.90
      80 10.90
      80 10.90
13/06/2025 20:21:26.730 1 000   10.90
      1 000 10.90
      1 000 10.90
13/06/2025 20:17:01.667 30   10.95
      30 10.95
      30 10.95
13/06/2025 20:16:54.557 100   10.95
      100 10.95
      100 10.95
13/06/2025 20:07:52.706 36   10.95
      36 10.95
      36 10.95
13/06/2025 18:53:43.794 1 000   10.95
      1 000 10.95
      1 000 10.95
13/06/2025 18:52:32.649 500   10.95
      500 10.95
      500 10.95
13/06/2025 17:26:19.000 50   10.90
      50 10.90
      50 10.90
13/06/2025 17:23:32.473 89   10.90
      89 10.90
      89 10.90
13/06/2025 17:16:11.646 10   10.95
      10 10.95
      10 10.95
13/06/2025 17:10:13.888 50   10.90
      50 10.90
      50 10.90
13/06/2025 16:56:56.728 300   10.90
      300 10.90
      300 10.90
13/06/2025 16:54:34.631 827   10.90
      777 10.90
      827 10.90
      50 10.90
13/06/2025 16:07:50.275 750   10.90
      100 10.90
      750 10.90
      650 10.90
13/06/2025 16:06:47.656 350   10.95
      350 10.95
      350 10.95
13/06/2025 16:03:23.430 267   10.95
      267 10.95
      267 10.95
13/06/2025 15:59:59.912 300   11.00
      300 11.00
      300 11.00
13/06/2025 15:55:17.100 70   11.00
      70 11.00
      70 11.00
13/06/2025 15:46:53.536 350   11.05
      350 11.05
      350 11.05
13/06/2025 15:45:01.699 500   11.05
      500 11.05
      500 11.05
13/06/2025 15:30:40.892 20   11.05
      20 11.05
      20 11.05
13/06/2025 15:30:31.872 50   11.05
      50 11.05
      50 11.05
13/06/2025 15:22:38.802 136   11.00
      36 11.00
      100 11.00
      136 11.00
13/06/2025 15:01:56.864 700   11.05
      700 11.05
      700 11.05
13/06/2025 14:20:58.822 400   11.15
      400 11.15
      400 11.15
13/06/2025 14:15:13.204 486   11.15
      486 11.15
      486 11.15
13/06/2025 14:09:04.348 10   11.10
      10 11.10
      10 11.10
13/06/2025 14:04:24.083 1 000   11.15
      1 000 11.15
      1 000 11.15
13/06/2025 13:55:47.413 900   11.15
      900 11.15
      900 11.15
13/06/2025 13:30:44.534 150   11.15
      150 11.15
      150 11.15
13/06/2025 13:00:00.934 53   11.10
      53 11.10
      53 11.10
13/06/2025 12:59:14.437 100   11.15
      100 11.15
      100 11.15
13/06/2025 12:54:35.587 40   11.15
      40 11.15
      40 11.15
13/06/2025 12:32:01.505 97   11.20
      97 11.20
      97 11.20
13/06/2025 12:27:54.805 150   11.20
      150 11.20
      150 11.20
13/06/2025 12:25:38.700 89   11.20
      89 11.20
      89 11.20
13/06/2025 12:06:30.165 35   11.20
      35 11.20
      35 11.20
13/06/2025 11:54:55.175 780   11.15
      780 11.15
      60 11.15
      720 11.15
13/06/2025 11:54:19.237 1 220   11.15
      720 11.15
      500 11.15
      1 220 11.15
13/06/2025 11:53:41.313 22   11.15
      22 11.15
      22 11.15
13/06/2025 11:33:44.427 100   11.15
      100 11.15
      100 11.15
13/06/2025 11:32:06.873 500   11.10
      500 11.10
      500 11.10
13/06/2025 11:25:44.474 300   11.15
      300 11.15
      300 11.15
13/06/2025 11:08:51.624 200   11.10
      200 11.10
      200 11.10
13/06/2025 11:06:13.621 185   11.10
      185 11.10
      185 11.10
13/06/2025 11:06:06.707 240   11.15
      180 11.15
      60 11.15
      240 11.15
13/06/2025 11:01:39.669 150   11.15
      150 11.15
      150 11.15
13/06/2025 10:53:38.839 63   11.15
      63 11.15
      63 11.15
13/06/2025 10:46:02.262 657   11.15
      657 11.15
      657 11.15
13/06/2025 10:46:01.924 600   11.15
      600 11.15
      600 11.15
13/06/2025 10:43:01.298 250   11.15
      250 11.15
      250 11.15
13/06/2025 10:42:07.662 50   11.15
      50 11.15
      50 11.15
13/06/2025 10:40:59.928 30   11.15
      30 11.15
      30 11.15
13/06/2025 10:37:55.889 720   11.10
      720 11.10
      720 11.10
13/06/2025 10:32:18.762 200   11.10
      200 11.10
      200 11.10
13/06/2025 10:27:50.726 380   11.10
      380 11.10
      380 11.10
13/06/2025 10:14:21.313 250   11.10
      250 11.10
      250 11.10
13/06/2025 10:13:05.298 200   11.15
      200 11.15
      200 11.15
13/06/2025 10:05:41.641 500   11.10
      500 11.10
      500 11.10
13/06/2025 10:04:08.423 2 520   11.15
      2 520 11.15
      720 11.15
      1 000 11.15
      800 11.15
13/06/2025 09:58:44.992 1 000   11.15
      1 000 11.15
      1 000 11.15
13/06/2025 09:58:33.748 2 251   11.15
      2 251 11.15
      600 11.15
      1 651 11.15
13/06/2025 09:58:24.045 1 750   11.15
      350 11.15
      600 11.15
      800 11.15
      1 750 11.15
13/06/2025 09:41:23.432 250   11.15
      250 11.15
      250 11.15
13/06/2025 09:40:17.767 26   11.05
      26 11.05
      26 11.05
13/06/2025 09:35:39.255 33   11.15
      33 11.15
      33 11.15
13/06/2025 09:34:51.776 600   11.10
      600 11.10
      600 11.10
13/06/2025 09:31:56.954 600   11.10
      600 11.10
      600 11.10
13/06/2025 09:30:50.323 535   11.00
      535 11.00
      535 11.00
13/06/2025 09:27:05.030 4 740   11.00
      1 500 11.00
      425 11.00
      4 740 11.00
      2 640 11.00
      175 11.00
13/06/2025 09:27:04.616 500   11.00
      140 11.00
      360 11.00
      500 11.00
13/06/2025 09:19:28.405 600   11.05
      600 11.05
      600 11.05
13/06/2025 09:19:28.019 2 000   11.10
      2 000 11.10
      2 000 11.10
13/06/2025 09:07:32.537 500   11.05
      500 11.05
      500 11.05
13/06/2025 08:59:58.605 200   11.15
      200 11.15
      200 11.15
13/06/2025 08:57:44.119 1 500   11.10
      1 350 11.10
      1 500 11.10
      150 11.10
13/06/2025 08:57:36.150 1 350   11.10
      1 000 11.10
      350 11.10
      1 350 11.10
13/06/2025 08:57:35.750 3 333   11.15
      3 333 11.15
      3 333 11.15
13/06/2025 08:42:20.031 350   11.15
      350 11.15
      350 11.15
13/06/2025 08:41:15.696 350   11.15
      350 11.15
      350 11.15
13/06/2025 08:41:08.568 1 150   11.15
      650 11.15
      500 11.15
      1 150 11.15
13/06/2025 08:40:28.718 350   11.20
      350 11.20
      350 11.20
13/06/2025 08:38:07.154 40   11.20
      40 11.20
      40 11.20
13/06/2025 08:37:20.316 75   11.20
      75 11.20
      75 11.20
13/06/2025 08:36:46.564 333   11.20
      333 11.20
      333 11.20
13/06/2025 08:28:09.966 5 650   11.20
      350 11.20
      500 11.20
      4 800 11.20
      5 650 11.20
13/06/2025 08:27:17.385 1 500   11.20
      1 500 11.20
      1 500 11.20
13/06/2025 08:26:44.982 350   11.15
      350 11.15
      350 11.15
13/06/2025 08:24:51.662 150   11.15
      150 11.15
      150 11.15
13/06/2025 08:24:38.773 850   11.15
      500 11.15
      850 11.15
      350 11.15
13/06/2025 08:20:41.512 45   11.20
      45 11.20
      45 11.20
13/06/2025 08:15:34.718 100   11.20
      100 11.20
      100 11.20
13/06/2025 08:09:43.958 250   11.20
      250 11.20
      250 11.20
13/06/2025 08:09:23.884 350   11.20
      350 11.20
      350 11.20
13/06/2025 08:08:00.513 50   11.20
      50 11.20
      50 11.20
13/06/2025 08:06:48.024 96   11.20
      96 11.20
      96 11.20
13/06/2025 08:06:23.483 350   11.20
      350 11.20
      350 11.20
13/06/2025 08:05:03.858 150   11.10
      150 11.10
      100 11.10
      50 11.10
13/06/2025 08:04:32.198 350   11.10
      350 11.10
      350 11.10
13/06/2025 08:03:47.696 150   11.10
      150 11.10
      150 11.10
13/06/2025 08:00:31.739 27   11.20
      27 11.20
      27 11.20
13/06/2025 07:59:48.553 100   11.10
      100 11.10
      100 11.10
13/06/2025 07:59:39.417 350   11.10
      350 11.10
      350 11.10
13/06/2025 07:50:07.295 81   11.20
      81 11.20
      81 11.20
13/06/2025 07:49:59.089 1 000   11.20
      1 000 11.20
      1 000 11.20
13/06/2025 07:44:32.048 200   11.20
      200 11.20
      200 11.20
13/06/2025 07:42:25.850 7   11.20
      7 11.20
      7 11.20
13/06/2025 07:40:52.095 650   11.30
      650 11.30
      650 11.30
13/06/2025 07:40:39.230 850   11.20
      850 11.20
      350 11.20
      500 11.20
13/06/2025 07:33:28.366 5 000   11.05
      5 000 11.05
      5 000 11.05
13/06/2025 07:33:20.997 500   11.10
      500 11.10
      500 11.10
13/06/2025 07:33:16.868 350   11.15
      350 11.15
      350 11.15
13/06/2025 07:33:12.230 457   11.15
      300 11.15
      165 11.15
      57 11.15
      12 11.15
      100 11.15
      150 11.15
      130 11.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)