Petroleo Brasileiro S.A. Spons.ADRs

19

18

10.95

Date Time Volume Order Volume Price
16/09/2025 19:35:51.008 15   10.95
      15 10.95
      15 10.95
16/09/2025 17:34:48.981 3 150   10.85
      3 150 10.85
      1 850 10.85
      1 300 10.85
16/09/2025 17:34:15.269 1 850   10.85
      1 850 10.85
      1 850 10.85
16/09/2025 16:45:12.574 100   10.90
      100 10.90
      100 10.90
16/09/2025 16:14:47.969 82   10.90
      82 10.90
      82 10.90
16/09/2025 16:12:24.530 465   10.90
      465 10.90
      465 10.90
16/09/2025 15:53:17.322 150   10.95
      150 10.95
      150 10.95
16/09/2025 15:48:14.333 45   10.95
      45 10.95
      45 10.95
16/09/2025 15:39:27.895 500   10.90
      500 10.90
      500 10.90
16/09/2025 15:35:46.141 200   10.90
      200 10.90
      30 10.90
      170 10.90
16/09/2025 15:31:02.876 50   10.95
      50 10.95
      50 10.95
16/09/2025 14:28:06.787 100   10.95
      100 10.95
      100 10.95
16/09/2025 12:09:24.785 200   10.90
      200 10.90
      200 10.90
16/09/2025 10:54:54.796 8   10.95
      8 10.95
      8 10.95
16/09/2025 10:00:00.466 223   10.90
      223 10.90
      223 10.90
16/09/2025 09:30:10.824 2   10.85
      2 10.85
      2 10.85
16/09/2025 08:59:47.824 92   10.90
      92 10.90
      92 10.90
16/09/2025 08:40:14.413 210   10.90
      210 10.90
      210 10.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)