Petroleo Brasileiro S.A. Spons.ADRs

9

9

10.20

Date Time Volume Order Volume Price
03/11/2025 10:53:13.875 500   10.20
      500 10.20
      500 10.20
03/11/2025 10:50:16.152 26   10.25
      26 10.25
      26 10.25
03/11/2025 10:24:33.898 1 150   10.25
      790 10.25
      1 150 10.25
      360 10.25
03/11/2025 10:24:24.188 790   10.25
      790 10.25
      790 10.25
03/11/2025 10:01:37.121 300   10.20
      300 10.20
      300 10.20
03/11/2025 09:31:13.646 97   10.20
      97 10.20
      97 10.20
03/11/2025 09:19:10.352 45   10.20
      45 10.20
      45 10.20
03/11/2025 07:44:21.445 40   10.20
      40 10.20
      40 10.20
03/11/2025 07:30:46.033 50   10.20
      50 10.20
      50 10.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)