Petroleo Brasileiro S.A. Spons.ADRs

22

18

10.10

Date Time Volume Order Volume Price
30/04/2025 13:32:44.678 210   10.10
      210 10.10
      210 10.10
30/04/2025 13:32:24.260 790   10.10
      790 10.10
      790 10.10
30/04/2025 13:32:01.000 30   10.15
      30 10.15
      30 10.15
30/04/2025 13:30:55.514 28   10.15
      28 10.15
      28 10.15
30/04/2025 13:26:27.679 91   10.15
      91 10.15
      91 10.15
30/04/2025 13:14:00.235 58   10.20
      58 10.20
      58 10.20
30/04/2025 12:00:05.801 10   10.20
      10 10.20
      10 10.20
30/04/2025 11:09:39.837 49   10.15
      49 10.15
      49 10.15
30/04/2025 10:58:25.782 500   10.10
      500 10.10
      500 10.10
30/04/2025 10:02:49.932 252   10.20
      252 10.20
      252 10.20
30/04/2025 09:45:26.188 160   10.15
      150 10.15
      160 10.15
      10 10.15
30/04/2025 09:27:24.817 48   10.20
      48 10.20
      48 10.20
30/04/2025 09:17:51.835 10   10.20
      10 10.20
      10 10.20
30/04/2025 09:05:45.109 190   10.20
      190 10.20
      190 10.20
30/04/2025 08:22:41.522 200   10.10
      200 10.10
      200 10.10
30/04/2025 08:10:56.648 300   10.20
      300 10.20
      300 10.20
30/04/2025 07:37:29.771 550   10.15
      550 10.15
      550 10.15
30/04/2025 07:30:11.152 90   10.15
      90 10.15
      90 10.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)