Pfizer Inc.

45

382

23,75

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.04.2024 09:19:00,256 10   23,795
      10 23,795
      10 23,795
26.04.2024 09:17:20,714 21   23,77
      21 23,77
      21 23,77
26.04.2024 09:16:45,246 126   23,80
      126 23,80
      126 23,80
26.04.2024 09:16:28,902 25   23,80
      25 23,80
      25 23,80
26.04.2024 09:14:00,037 250   23,785
      250 23,785
      250 23,785
26.04.2024 09:10:59,689 1   23,785
      1 23,785
      1 23,785
26.04.2024 09:08:16,726 100   23,785
      100 23,785
      100 23,785
26.04.2024 09:06:34,065 14   23,785
      14 23,785
      14 23,785
26.04.2024 09:05:05,475 15   23,655
      15 23,655
      15 23,655
26.04.2024 09:04:02,446 110   23,725
      110 23,725
      110 23,725
26.04.2024 09:02:01,710 7   23,735
      7 23,735
      7 23,735
26.04.2024 08:55:39,058 848   23,655
      848 23,655
      505 23,655
      43 23,655
      300 23,655
26.04.2024 08:55:38,576 40   23,655
      40 23,655
      40 23,655
26.04.2024 08:54:14,024 50   23,735
      50 23,735
      50 23,735
26.04.2024 08:52:43,895 190   23,735
      190 23,735
      190 23,735
26.04.2024 08:50:27,596 15   23,735
      15 23,735
      15 23,735
26.04.2024 08:50:01,151 3   23,735
      3 23,735
      3 23,735
26.04.2024 08:48:33,176 42   23,735
      42 23,735
      42 23,735
26.04.2024 08:46:34,199 60   23,735
      60 23,735
      60 23,735
26.04.2024 08:44:39,600 21   23,735
      21 23,735
      21 23,735
26.04.2024 08:44:15,148 150   23,75
      150 23,75
      150 23,75
26.04.2024 08:44:11,580 21   23,755
      21 23,755
      21 23,755
26.04.2024 08:42:45,394 100   23,655
      100 23,655
      100 23,655
26.04.2024 08:42:02,778 50   23,755
      50 23,755
      50 23,755
26.04.2024 08:41:56,479 20   23,755
      20 23,755
      20 23,755
26.04.2024 08:40:20,239 30   23,755
      30 23,755
      30 23,755
26.04.2024 08:39:29,013 40   23,755
      40 23,755
      40 23,755
26.04.2024 08:39:27,028 50   23,755
      50 23,755
      50 23,755
26.04.2024 08:36:50,455 44   23,755
      44 23,755
      44 23,755
26.04.2024 08:33:25,385 500   23,755
      500 23,755
      500 23,755
26.04.2024 08:28:52,158 100   23,755
      100 23,755
      100 23,755
26.04.2024 08:28:30,568 50   23,755
      50 23,755
      50 23,755
26.04.2024 08:22:27,229 42   23,755
      42 23,755
      42 23,755
26.04.2024 08:20:46,370 40   23,755
      40 23,755
      40 23,755
26.04.2024 08:15:43,790 135   23,755
      135 23,755
      135 23,755
26.04.2024 08:14:55,026 100   23,755
      100 23,755
      100 23,755
26.04.2024 08:14:20,032 30   23,64
      10 23,64
      30 23,64
      20 23,64
26.04.2024 08:13:09,742 100   23,755
      100 23,755
      100 23,755
26.04.2024 08:11:22,266 50   23,755
      50 23,755
      50 23,755
26.04.2024 08:00:03,184 1 040   23,755
      300 23,755
      740 23,755
      40 23,755
      1 000 23,755

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)