Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
382
23,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 09:19:00,256 | 10 | 23,795 | |
10 | 23,795 | |||
10 | 23,795 | |||
26.04.2024 | 09:17:20,714 | 21 | 23,77 | |
21 | 23,77 | |||
21 | 23,77 | |||
26.04.2024 | 09:16:45,246 | 126 | 23,80 | |
126 | 23,80 | |||
126 | 23,80 | |||
26.04.2024 | 09:16:28,902 | 25 | 23,80 | |
25 | 23,80 | |||
25 | 23,80 | |||
26.04.2024 | 09:14:00,037 | 250 | 23,785 | |
250 | 23,785 | |||
250 | 23,785 | |||
26.04.2024 | 09:10:59,689 | 1 | 23,785 | |
1 | 23,785 | |||
1 | 23,785 | |||
26.04.2024 | 09:08:16,726 | 100 | 23,785 | |
100 | 23,785 | |||
100 | 23,785 | |||
26.04.2024 | 09:06:34,065 | 14 | 23,785 | |
14 | 23,785 | |||
14 | 23,785 | |||
26.04.2024 | 09:05:05,475 | 15 | 23,655 | |
15 | 23,655 | |||
15 | 23,655 | |||
26.04.2024 | 09:04:02,446 | 110 | 23,725 | |
110 | 23,725 | |||
110 | 23,725 | |||
26.04.2024 | 09:02:01,710 | 7 | 23,735 | |
7 | 23,735 | |||
7 | 23,735 | |||
26.04.2024 | 08:55:39,058 | 848 | 23,655 | |
848 | 23,655 | |||
505 | 23,655 | |||
43 | 23,655 | |||
300 | 23,655 | |||
26.04.2024 | 08:55:38,576 | 40 | 23,655 | |
40 | 23,655 | |||
40 | 23,655 | |||
26.04.2024 | 08:54:14,024 | 50 | 23,735 | |
50 | 23,735 | |||
50 | 23,735 | |||
26.04.2024 | 08:52:43,895 | 190 | 23,735 | |
190 | 23,735 | |||
190 | 23,735 | |||
26.04.2024 | 08:50:27,596 | 15 | 23,735 | |
15 | 23,735 | |||
15 | 23,735 | |||
26.04.2024 | 08:50:01,151 | 3 | 23,735 | |
3 | 23,735 | |||
3 | 23,735 | |||
26.04.2024 | 08:48:33,176 | 42 | 23,735 | |
42 | 23,735 | |||
42 | 23,735 | |||
26.04.2024 | 08:46:34,199 | 60 | 23,735 | |
60 | 23,735 | |||
60 | 23,735 | |||
26.04.2024 | 08:44:39,600 | 21 | 23,735 | |
21 | 23,735 | |||
21 | 23,735 | |||
26.04.2024 | 08:44:15,148 | 150 | 23,75 | |
150 | 23,75 | |||
150 | 23,75 | |||
26.04.2024 | 08:44:11,580 | 21 | 23,755 | |
21 | 23,755 | |||
21 | 23,755 | |||
26.04.2024 | 08:42:45,394 | 100 | 23,655 | |
100 | 23,655 | |||
100 | 23,655 | |||
26.04.2024 | 08:42:02,778 | 50 | 23,755 | |
50 | 23,755 | |||
50 | 23,755 | |||
26.04.2024 | 08:41:56,479 | 20 | 23,755 | |
20 | 23,755 | |||
20 | 23,755 | |||
26.04.2024 | 08:40:20,239 | 30 | 23,755 | |
30 | 23,755 | |||
30 | 23,755 | |||
26.04.2024 | 08:39:29,013 | 40 | 23,755 | |
40 | 23,755 | |||
40 | 23,755 | |||
26.04.2024 | 08:39:27,028 | 50 | 23,755 | |
50 | 23,755 | |||
50 | 23,755 | |||
26.04.2024 | 08:36:50,455 | 44 | 23,755 | |
44 | 23,755 | |||
44 | 23,755 | |||
26.04.2024 | 08:33:25,385 | 500 | 23,755 | |
500 | 23,755 | |||
500 | 23,755 | |||
26.04.2024 | 08:28:52,158 | 100 | 23,755 | |
100 | 23,755 | |||
100 | 23,755 | |||
26.04.2024 | 08:28:30,568 | 50 | 23,755 | |
50 | 23,755 | |||
50 | 23,755 | |||
26.04.2024 | 08:22:27,229 | 42 | 23,755 | |
42 | 23,755 | |||
42 | 23,755 | |||
26.04.2024 | 08:20:46,370 | 40 | 23,755 | |
40 | 23,755 | |||
40 | 23,755 | |||
26.04.2024 | 08:15:43,790 | 135 | 23,755 | |
135 | 23,755 | |||
135 | 23,755 | |||
26.04.2024 | 08:14:55,026 | 100 | 23,755 | |
100 | 23,755 | |||
100 | 23,755 | |||
26.04.2024 | 08:14:20,032 | 30 | 23,64 | |
10 | 23,64 | |||
30 | 23,64 | |||
20 | 23,64 | |||
26.04.2024 | 08:13:09,742 | 100 | 23,755 | |
100 | 23,755 | |||
100 | 23,755 | |||
26.04.2024 | 08:11:22,266 | 50 | 23,755 | |
50 | 23,755 | |||
50 | 23,755 | |||
26.04.2024 | 08:00:03,184 | 1 040 | 23,755 | |
300 | 23,755 | |||
740 | 23,755 | |||
40 | 23,755 | |||
1 000 | 23,755 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00