Philip Morris Internat. Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
68
92,47
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:52:55,418 | 10 | 92,47 | |
10 | 92,47 | |||
10 | 92,47 | |||
24.04.2024 | 21:46:20,800 | 21 | 92,37 | |
21 | 92,37 | |||
21 | 92,37 | |||
24.04.2024 | 21:44:16,104 | 20 | 92,38 | |
20 | 92,38 | |||
20 | 92,38 | |||
24.04.2024 | 21:41:38,273 | 473 | 92,38 | |
473 | 92,38 | |||
473 | 92,38 | |||
24.04.2024 | 21:41:25,482 | 140 | 92,38 | |
140 | 92,38 | |||
140 | 92,38 | |||
24.04.2024 | 21:40:16,161 | 12 | 92,34 | |
12 | 92,34 | |||
12 | 92,34 | |||
24.04.2024 | 21:13:01,907 | 20 | 92,03 | |
20 | 92,03 | |||
20 | 92,03 | |||
24.04.2024 | 20:46:52,234 | 20 | 92,07 | |
20 | 92,07 | |||
20 | 92,07 | |||
24.04.2024 | 20:31:07,706 | 26 | 92,10 | |
26 | 92,10 | |||
26 | 92,10 | |||
24.04.2024 | 20:30:10,435 | 5 | 92,00 | |
5 | 92,00 | |||
5 | 92,00 | |||
24.04.2024 | 20:10:04,260 | 6 | 91,80 | |
6 | 91,80 | |||
6 | 91,80 | |||
24.04.2024 | 20:08:33,268 | 16 | 91,73 | |
16 | 91,73 | |||
16 | 91,73 | |||
24.04.2024 | 19:49:30,758 | 2 | 91,74 | |
2 | 91,74 | |||
2 | 91,74 | |||
24.04.2024 | 19:47:41,953 | 60 | 91,64 | |
60 | 91,64 | |||
60 | 91,64 | |||
24.04.2024 | 19:46:07,360 | 350 | 91,59 | |
350 | 91,59 | |||
350 | 91,59 | |||
24.04.2024 | 19:43:45,134 | 5 | 91,61 | |
5 | 91,61 | |||
5 | 91,61 | |||
24.04.2024 | 19:37:01,345 | 5 | 91,62 | |
5 | 91,62 | |||
5 | 91,62 | |||
24.04.2024 | 19:28:05,139 | 240 | 91,63 | |
240 | 91,63 | |||
240 | 91,63 | |||
24.04.2024 | 19:24:01,621 | 10 | 91,69 | |
10 | 91,69 | |||
10 | 91,69 | |||
24.04.2024 | 19:10:45,761 | 29 | 91,50 | |
29 | 91,50 | |||
29 | 91,50 | |||
24.04.2024 | 17:43:29,757 | 304 | 91,50 | |
30 | 91,50 | |||
304 | 91,50 | |||
210 | 91,50 | |||
23 | 91,50 | |||
23 | 91,50 | |||
18 | 91,50 | |||
24.04.2024 | 17:34:56,967 | 50 | 91,30 | |
50 | 91,30 | |||
50 | 91,30 | |||
24.04.2024 | 17:26:38,244 | 20 | 91,40 | |
20 | 91,40 | |||
20 | 91,40 | |||
24.04.2024 | 17:25:04,862 | 50 | 91,30 | |
15 | 91,30 | |||
50 | 91,30 | |||
35 | 91,30 | |||
24.04.2024 | 16:56:17,498 | 20 | 90,95 | |
20 | 90,95 | |||
20 | 90,95 | |||
24.04.2024 | 16:48:38,725 | 59 | 91,08 | |
59 | 91,08 | |||
59 | 91,08 | |||
24.04.2024 | 16:41:17,996 | 100 | 91,05 | |
100 | 91,05 | |||
100 | 91,05 | |||
24.04.2024 | 16:33:35,978 | 300 | 90,59 | |
300 | 90,59 | |||
300 | 90,59 | |||
24.04.2024 | 16:31:28,186 | 34 | 90,71 | |
34 | 90,71 | |||
34 | 90,71 | |||
24.04.2024 | 16:27:29,455 | 171 | 90,63 | |
171 | 90,63 | |||
171 | 90,63 | |||
24.04.2024 | 16:13:50,772 | 100 | 90,36 | |
100 | 90,36 | |||
100 | 90,36 | |||
24.04.2024 | 16:10:12,940 | 175 | 90,37 | |
175 | 90,37 | |||
175 | 90,37 | |||
24.04.2024 | 15:41:17,609 | 22 | 89,85 | |
22 | 89,85 | |||
22 | 89,85 | |||
24.04.2024 | 15:35:44,838 | 25 | 89,57 | |
25 | 89,57 | |||
25 | 89,57 | |||
24.04.2024 | 15:30:10,496 | 11 | 90,40 | |
11 | 90,40 | |||
11 | 90,40 | |||
24.04.2024 | 15:28:46,560 | 10 | 90,80 | |
10 | 90,80 | |||
10 | 90,80 | |||
24.04.2024 | 14:52:31,002 | 5 | 91,30 | |
5 | 91,30 | |||
5 | 91,30 | |||
24.04.2024 | 14:34:52,730 | 70 | 91,30 | |
70 | 91,30 | |||
70 | 91,30 | |||
24.04.2024 | 14:10:30,028 | 100 | 91,30 | |
100 | 91,30 | |||
100 | 91,30 | |||
24.04.2024 | 13:40:23,351 | 22 | 90,40 | |
22 | 90,40 | |||
22 | 90,40 | |||
24.04.2024 | 13:40:23,290 | 5 | 90,40 | |
5 | 90,40 | |||
5 | 90,40 | |||
24.04.2024 | 13:29:58,857 | 135 | 90,85 | |
135 | 90,85 | |||
135 | 90,85 | |||
24.04.2024 | 13:26:34,559 | 110 | 91,30 | |
110 | 91,30 | |||
110 | 91,30 | |||
24.04.2024 | 13:15:57,467 | 17 | 91,30 | |
17 | 91,30 | |||
17 | 91,30 | |||
24.04.2024 | 13:07:34,389 | 10 | 91,30 | |
10 | 91,30 | |||
10 | 91,30 | |||
24.04.2024 | 13:07:11,379 | 8 | 91,30 | |
8 | 91,30 | |||
8 | 91,30 | |||
24.04.2024 | 11:29:58,997 | 3 | 90,85 | |
3 | 90,85 | |||
3 | 90,85 | |||
24.04.2024 | 11:10:49,740 | 1 | 91,30 | |
1 | 91,30 | |||
1 | 91,30 | |||
24.04.2024 | 10:58:31,342 | 100 | 90,41 | |
100 | 90,41 | |||
100 | 90,41 | |||
24.04.2024 | 10:56:54,743 | 18 | 90,41 | |
11 | 90,41 | |||
7 | 90,41 | |||
18 | 90,41 | |||
24.04.2024 | 10:33:27,206 | 200 | 90,60 | |
200 | 90,60 | |||
200 | 90,60 | |||
24.04.2024 | 10:31:17,123 | 165 | 90,70 | |
165 | 90,70 | |||
165 | 90,70 | |||
24.04.2024 | 10:31:09,366 | 88 | 90,70 | |
88 | 90,70 | |||
55 | 90,70 | |||
33 | 90,70 | |||
24.04.2024 | 10:29:58,260 | 12 | 91,00 | |
12 | 91,00 | |||
12 | 91,00 | |||
24.04.2024 | 10:27:00,822 | 20 | 90,70 | |
20 | 90,70 | |||
20 | 90,70 | |||
24.04.2024 | 10:14:27,893 | 10 | 90,70 | |
10 | 90,70 | |||
10 | 90,70 | |||
24.04.2024 | 09:29:58,395 | 60 | 91,00 | |
60 | 91,00 | |||
60 | 91,00 | |||
24.04.2024 | 09:06:38,228 | 160 | 91,00 | |
160 | 91,00 | |||
160 | 91,00 | |||
24.04.2024 | 09:04:05,674 | 164 | 91,00 | |
164 | 91,00 | |||
164 | 91,00 | |||
24.04.2024 | 08:41:38,910 | 1 | 90,00 | |
1 | 90,00 | |||
1 | 90,00 | |||
24.04.2024 | 08:41:25,935 | 200 | 90,60 | |
200 | 90,60 | |||
200 | 90,60 | |||
24.04.2024 | 08:40:25,208 | 165 | 90,40 | |
165 | 90,40 | |||
165 | 90,40 | |||
24.04.2024 | 08:40:23,024 | 80 | 90,40 | |
80 | 90,40 | |||
80 | 90,40 | |||
24.04.2024 | 08:37:34,531 | 165 | 90,82 | |
165 | 90,82 | |||
165 | 90,82 | |||
24.04.2024 | 08:36:10,062 | 165 | 91,01 | |
165 | 91,01 | |||
165 | 91,01 | |||
24.04.2024 | 08:28:43,281 | 165 | 91,02 | |
165 | 91,02 | |||
165 | 91,02 | |||
24.04.2024 | 08:01:14,694 | 19 | 91,49 | |
19 | 91,49 | |||
19 | 91,49 | |||
24.04.2024 | 08:00:06,850 | 1 | 91,49 | |
1 | 91,49 | |||
1 | 91,49 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00