Phillips 66

3

4

113.32

Date Time Volume Order Volume Price
29/08/2025 17:39:30.123 35   113.32
      35 113.32
      35 113.32
29/08/2025 17:37:37.453 53   113.36
      53 113.36
      53 113.36
29/08/2025 13:35:39.025 30   113.38
      30 113.38
      30 113.38
29/08/2025 09:29:41.709 1   113.16
      1 113.16
      1 113.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)