Phillips 66

32

33

106.04

Date Time Volume Order Volume Price
13/06/2025 15:45:31.158 1   106.04
      1 106.04
      1 106.04
13/06/2025 15:36:10.710 1   105.90
      1 105.90
      1 105.90
13/06/2025 15:25:05.238 83   106.72
      83 106.72
      83 106.72
13/06/2025 15:25:03.616 83   106.72
      83 106.72
      83 106.72
13/06/2025 14:35:46.871 100   107.00
      100 107.00
      100 107.00
13/06/2025 14:16:57.706 16   107.14
      16 107.14
      16 107.14
13/06/2025 13:49:48.440 83   106.88
      83 106.88
      83 106.88
13/06/2025 11:29:24.860 64   107.52
      64 107.52
      64 107.52
13/06/2025 11:29:17.605 83   107.52
      83 107.52
      83 107.52
13/06/2025 11:18:28.051 3   108.36
      3 108.36
      3 108.36
13/06/2025 10:45:27.086 5   108.38
      5 108.38
      5 108.38
13/06/2025 10:25:46.801 60   107.00
      60 107.00
      60 107.00
13/06/2025 10:24:48.687 100   107.62
      100 107.62
      100 107.62
13/06/2025 09:55:11.821 100   109.50
      100 109.50
      100 109.50
13/06/2025 09:48:48.247 70   110.50
      70 110.50
      70 110.50
13/06/2025 09:46:16.201 100   109.50
      100 109.50
      100 109.50
13/06/2025 09:44:20.905 100   110.00
      100 110.00
      100 110.00
13/06/2025 09:33:23.242 80   112.00
      80 112.00
      80 112.00
13/06/2025 09:31:19.197 37   110.64
      37 110.64
      37 110.64
13/06/2025 09:31:10.984 100   111.00
      100 111.00
      100 111.00
13/06/2025 09:29:12.118 70   111.00
      70 111.00
      70 111.00
13/06/2025 09:27:26.209 70   111.00
      70 111.00
      70 111.00
13/06/2025 09:26:04.587 70   110.80
      70 110.80
      70 110.80
13/06/2025 09:25:21.015 20   110.20
      20 110.20
      20 110.20
13/06/2025 09:25:09.876 80   110.20
      80 110.20
      80 110.20
13/06/2025 09:24:09.077 70   110.20
      70 110.20
      70 110.20
13/06/2025 09:21:55.768 70   109.60
      70 109.60
      70 109.60
13/06/2025 09:21:32.720 5   109.60
      5 109.60
      5 109.60
13/06/2025 09:20:50.827 140   109.60
      140 109.60
      140 109.60
13/06/2025 09:20:22.049 60   108.80
      60 108.80
      60 108.80
13/06/2025 09:02:42.301 7   108.74
      7 108.74
      7 108.74
13/06/2025 08:41:59.611 1   108.08
      1 108.08
      1 108.08
13/06/2025 07:51:26.721 10   110.34
      10 110.34
      10 110.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)