Phillips 66
- Information
- Last
- Buy
- Sell
3
4
113.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 17:39:30.123 | 35 | 113.32 | |
35 | 113.32 | |||
35 | 113.32 | |||
29/08/2025 | 17:37:37.453 | 53 | 113.36 | |
53 | 113.36 | |||
53 | 113.36 | |||
29/08/2025 | 13:35:39.025 | 30 | 113.38 | |
30 | 113.38 | |||
30 | 113.38 | |||
29/08/2025 | 09:29:41.709 | 1 | 113.16 | |
1 | 113.16 | |||
1 | 113.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00