Photronics Inc.

3

4

19.50

Date Time Volume Order Volume Price
29/08/2025 19:55:29.224 35   19.50
      35 19.50
      35 19.50
29/08/2025 18:50:37.375 128   19.67
      128 19.67
      128 19.67
29/08/2025 14:14:04.999 99   20.19
      99 20.19
      99 20.19
29/08/2025 13:42:28.829 33   20.11
      33 20.11
      33 20.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)