Photronics Inc.

30

31

30.79

Date Time Volume Order Volume Price
12/12/2025 20:51:43.098 350   30.79
      350 30.79
      350 30.79
12/12/2025 20:47:10.558 15   30.76
      15 30.76
      15 30.76
12/12/2025 20:16:36.241 35   31.11
      35 31.11
      35 31.11
12/12/2025 19:56:44.741 30   30.90
      30 30.90
      30 30.90
12/12/2025 19:14:09.478 1   31.67
      1 31.67
      1 31.67
12/12/2025 19:13:31.541 1   31.20
      1 31.20
      1 31.20
12/12/2025 18:35:04.542 150   31.67
      150 31.67
      150 31.67
12/12/2025 17:40:49.061 420   32.36
      420 32.36
      420 32.36
12/12/2025 17:40:46.130 470   32.36
      470 32.36
      470 32.36
12/12/2025 16:13:01.427 3   32.61
      3 32.61
      3 32.61
12/12/2025 15:42:54.553 5   33.84
      5 33.84
      5 33.84
12/12/2025 15:34:51.189 2   32.73
      2 32.73
      2 32.73
12/12/2025 15:31:19.751 428   33.60
      428 33.60
      428 33.60
12/12/2025 15:16:22.161 20   33.27
      20 33.27
      20 33.27
12/12/2025 15:16:22.084 2   33.27
      2 33.27
      2 33.27
12/12/2025 13:04:14.508 15   34.30
      15 34.30
      15 34.30
12/12/2025 12:28:18.993 3   34.21
      3 34.21
      3 34.21
12/12/2025 12:27:50.005 147   34.22
      147 34.22
      147 34.22
12/12/2025 12:10:36.169 7   34.20
      7 34.20
      7 34.20
12/12/2025 11:53:43.604 6   34.23
      6 34.23
      6 34.23
12/12/2025 11:53:09.350 75   34.23
      75 34.23
      75 34.23
12/12/2025 11:40:39.053 1   34.20
      1 34.20
      1 34.20
12/12/2025 11:40:10.759 1   33.54
      1 33.54
      1 33.54
12/12/2025 10:07:40.256 2   33.63
      2 33.63
      2 33.63
12/12/2025 09:22:02.374 1   33.63
      1 33.63
      1 33.63
12/12/2025 09:20:20.858 1   33.64
      1 33.64
      1 33.64
12/12/2025 09:18:51.402 2   33.63
      2 33.63
      2 33.63
12/12/2025 09:06:17.440 100   34.00
      100 34.00
      100 34.00
12/12/2025 08:50:36.658 2   33.99
      2 33.99
      2 33.99
12/12/2025 08:46:41.530 1   33.99
      1 33.99
      1 33.99
12/12/2025 08:00:18.318 3   33.35
      3 33.35
      3 33.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)