Phunware Inc.

10

6

2.49

Date Time Volume Order Volume Price
30/04/2025 16:33:16.088 1 900   2.49
      1 900 2.49
      1 900 2.49
30/04/2025 16:29:18.832 1 900   2.49
      1 900 2.49
      1 900 2.49
30/04/2025 16:25:23.592 1 900   2.49
      1 900 2.49
      1 900 2.49
30/04/2025 16:21:49.231 1 900   2.49
      1 900 2.49
      1 900 2.49
30/04/2025 16:09:55.180 8   2.49
      8 2.49
      8 2.49
30/04/2025 07:39:27.330 162   2.55
      162 2.55
      162 2.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)