Pinterest Inc.

9

9

23.60

Date Time Volume Order Volume Price
10/12/2025 19:55:50.779 14   23.60
      14 23.60
      14 23.60
10/12/2025 16:56:14.020 44   23.80
      44 23.80
      44 23.80
10/12/2025 16:38:28.588 50   23.80
      50 23.80
      50 23.80
10/12/2025 13:17:38.835 50   23.40
      50 23.40
      50 23.40
10/12/2025 10:05:12.145 430   23.40
      430 23.40
      430 23.40
10/12/2025 10:04:57.160 556   23.40
      440 23.40
      556 23.40
      116 23.40
10/12/2025 09:47:51.170 25   23.60
      25 23.60
      25 23.60
10/12/2025 09:39:18.894 384   23.40
      384 23.40
      384 23.40
10/12/2025 07:30:17.149 40   23.40
      40 23.40
      40 23.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)