Pixelworks Inc.

19

19

9.50

Date Time Volume Order Volume Price
01/08/2025 20:41:14.703 30   9.50
      30 9.50
      30 9.50
01/08/2025 15:49:22.984 125   9.15
      125 9.15
      125 9.15
01/08/2025 13:20:51.605 50   9.20
      50 9.20
      50 9.20
01/08/2025 10:02:29.980 300   9.80
      300 9.80
      300 9.80
01/08/2025 10:01:02.716 142   9.50
      142 9.50
      142 9.50
01/08/2025 09:17:22.294 68   9.10
      68 9.10
      68 9.10
01/08/2025 09:17:22.088 148   9.10
      148 9.10
      148 9.10
01/08/2025 09:17:21.904 148   9.10
      148 9.10
      148 9.10
01/08/2025 09:17:21.717 148   9.10
      148 9.10
      148 9.10
01/08/2025 09:17:16.975 148   9.30
      148 9.30
      148 9.30
01/08/2025 09:17:16.789 148   9.30
      148 9.30
      148 9.30
01/08/2025 09:17:06.432 148   9.50
      148 9.50
      148 9.50
01/08/2025 09:17:00.109 248   9.80
      148 9.80
      100 9.80
      248 9.80
01/08/2025 09:16:55.031 148   10.10
      148 10.10
      148 10.10
01/08/2025 09:16:47.705 148   10.30
      148 10.30
      148 10.30
01/08/2025 07:31:44.822 74   10.70
      74 10.70
      74 10.70
01/08/2025 07:31:44.632 142   10.70
      142 10.70
      142 10.70
01/08/2025 07:31:44.398 142   10.70
      142 10.70
      142 10.70
01/08/2025 07:30:16.864 142   10.70
      142 10.70
      142 10.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)