Planet Fitness Inc.

1

2

82.50

Date Time Volume Order Volume Price
21/10/2025 20:13:51.366 45   82.50
      45 82.50
      45 82.50
21/10/2025 16:07:37.008 5   82.00
      5 82.00
      5 82.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)