Planet Labs PBC

13

13

15.426

Date Time Volume Order Volume Price
12/12/2025 10:41:27.849 58   15.426
      58 15.426
      58 15.426
12/12/2025 10:32:56.063 175   15.402
      175 15.402
      175 15.402
12/12/2025 10:28:12.308 20   15.186
      20 15.186
      20 15.186
12/12/2025 10:26:20.205 50   15.572
      50 15.572
      50 15.572
12/12/2025 10:17:41.621 200   15.608
      200 15.608
      200 15.608
12/12/2025 10:11:15.417 19   15.41
      19 15.41
      19 15.41
12/12/2025 10:05:38.565 150   15.194
      150 15.194
      150 15.194
12/12/2025 09:53:58.802 140   15.148
      140 15.148
      140 15.148
12/12/2025 09:50:55.204 400   14.86
      300 14.86
      400 14.86
      100 14.86
12/12/2025 09:04:22.019 500   15.132
      500 15.132
      500 15.132
12/12/2025 08:54:40.294 40   15.134
      40 15.134
      40 15.134
12/12/2025 08:37:11.941 35   15.132
      35 15.132
      35 15.132
12/12/2025 08:12:48.138 200   14.694
      200 14.694
      200 14.694
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)