Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
591
2,3785
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 11:55:39,906 | 500 | 2,5715 | |
500 | 2,5715 | |||
500 | 2,5715 | |||
10.05.2024 | 11:55:30,526 | 1 500 | 2,571 | |
1 500 | 2,571 | |||
1 500 | 2,571 | |||
10.05.2024 | 11:52:26,223 | 1 000 | 2,5615 | |
1 000 | 2,5615 | |||
1 000 | 2,5615 | |||
10.05.2024 | 11:50:58,796 | 1 500 | 2,561 | |
1 500 | 2,561 | |||
1 500 | 2,561 | |||
10.05.2024 | 11:47:56,509 | 75 | 2,561 | |
75 | 2,561 | |||
75 | 2,561 | |||
10.05.2024 | 11:41:01,154 | 100 | 2,561 | |
100 | 2,561 | |||
100 | 2,561 | |||
10.05.2024 | 11:40:25,491 | 100 | 2,5675 | |
100 | 2,5675 | |||
100 | 2,5675 | |||
10.05.2024 | 11:34:06,114 | 2 211 | 2,5625 | |
2 211 | 2,5625 | |||
2 211 | 2,5625 | |||
10.05.2024 | 11:33:45,830 | 1 000 | 2,5695 | |
1 000 | 2,5695 | |||
1 000 | 2,5695 | |||
10.05.2024 | 11:32:42,751 | 100 | 2,567 | |
100 | 2,567 | |||
100 | 2,567 | |||
10.05.2024 | 11:32:03,070 | 194 | 2,567 | |
194 | 2,567 | |||
194 | 2,567 | |||
10.05.2024 | 11:29:41,352 | 10 | 2,5755 | |
10 | 2,5755 | |||
10 | 2,5755 | |||
10.05.2024 | 11:29:05,150 | 1 000 | 2,5755 | |
1 000 | 2,5755 | |||
1 000 | 2,5755 | |||
10.05.2024 | 11:28:17,592 | 10 | 2,5755 | |
10 | 2,5755 | |||
10 | 2,5755 | |||
10.05.2024 | 11:26:15,790 | 280 | 2,57 | |
280 | 2,57 | |||
280 | 2,57 | |||
10.05.2024 | 11:26:13,463 | 15 | 2,5735 | |
15 | 2,5735 | |||
15 | 2,5735 | |||
10.05.2024 | 11:25:53,453 | 1 500 | 2,5705 | |
1 500 | 2,5705 | |||
1 500 | 2,5705 | |||
10.05.2024 | 11:25:51,403 | 100 | 2,5735 | |
100 | 2,5735 | |||
100 | 2,5735 | |||
10.05.2024 | 11:23:20,579 | 100 | 2,5735 | |
100 | 2,5735 | |||
100 | 2,5735 | |||
10.05.2024 | 11:22:55,087 | 2 500 | 2,563 | |
2 500 | 2,563 | |||
2 500 | 2,563 | |||
10.05.2024 | 11:21:51,938 | 23 | 2,563 | |
23 | 2,563 | |||
23 | 2,563 | |||
10.05.2024 | 11:17:37,085 | 144 | 2,564 | |
144 | 2,564 | |||
144 | 2,564 | |||
10.05.2024 | 11:13:14,976 | 200 | 2,564 | |
200 | 2,564 | |||
200 | 2,564 | |||
10.05.2024 | 11:11:50,546 | 400 | 2,564 | |
400 | 2,564 | |||
400 | 2,564 | |||
10.05.2024 | 11:05:18,632 | 400 | 2,57 | |
400 | 2,57 | |||
400 | 2,57 | |||
10.05.2024 | 11:02:25,755 | 150 | 2,56 | |
150 | 2,56 | |||
150 | 2,56 | |||
10.05.2024 | 10:57:20,984 | 300 | 2,56 | |
300 | 2,56 | |||
300 | 2,56 | |||
10.05.2024 | 10:56:34,862 | 500 | 2,57 | |
500 | 2,57 | |||
500 | 2,57 | |||
10.05.2024 | 10:56:04,078 | 550 | 2,56 | |
550 | 2,56 | |||
550 | 2,56 | |||
10.05.2024 | 10:54:24,761 | 200 | 2,56 | |
200 | 2,56 | |||
200 | 2,56 | |||
10.05.2024 | 10:53:46,874 | 1 500 | 2,5595 | |
1 500 | 2,5595 | |||
1 500 | 2,5595 | |||
10.05.2024 | 10:52:57,803 | 2 500 | 2,56 | |
2 500 | 2,56 | |||
2 500 | 2,56 | |||
10.05.2024 | 10:52:40,746 | 2 500 | 2,56 | |
2 500 | 2,56 | |||
2 500 | 2,56 | |||
10.05.2024 | 10:51:54,531 | 1 500 | 2,54 | |
1 500 | 2,54 | |||
1 500 | 2,54 | |||
10.05.2024 | 10:51:01,443 | 100 | 2,56 | |
100 | 2,56 | |||
100 | 2,56 | |||
10.05.2024 | 10:48:19,752 | 121 | 2,54 | |
121 | 2,54 | |||
121 | 2,54 | |||
10.05.2024 | 10:46:35,880 | 5 400 | 2,55 | |
5 400 | 2,55 | |||
4 000 | 2,55 | |||
1 400 | 2,55 | |||
10.05.2024 | 10:46:02,112 | 2 500 | 2,5555 | |
2 500 | 2,5555 | |||
2 500 | 2,5555 | |||
10.05.2024 | 10:45:11,108 | 255 | 2,5555 | |
255 | 2,5555 | |||
255 | 2,5555 | |||
10.05.2024 | 10:44:15,532 | 500 | 2,5555 | |
500 | 2,5555 | |||
500 | 2,5555 | |||
10.05.2024 | 10:44:08,622 | 2 500 | 2,558 | |
2 500 | 2,558 | |||
2 500 | 2,558 | |||
10.05.2024 | 10:42:32,726 | 2 000 | 2,56 | |
2 000 | 2,56 | |||
2 000 | 2,56 | |||
10.05.2024 | 10:42:10,189 | 2 000 | 2,5605 | |
2 000 | 2,5605 | |||
2 000 | 2,5605 | |||
10.05.2024 | 10:42:09,588 | 1 000 | 2,5605 | |
1 000 | 2,5605 | |||
1 000 | 2,5605 | |||
10.05.2024 | 10:41:17,382 | 500 | 2,558 | |
500 | 2,558 | |||
500 | 2,558 | |||
10.05.2024 | 10:40:33,656 | 9 | 2,5665 | |
9 | 2,5665 | |||
9 | 2,5665 | |||
10.05.2024 | 10:37:40,756 | 100 | 2,5555 | |
100 | 2,5555 | |||
100 | 2,5555 | |||
10.05.2024 | 10:28:18,681 | 750 | 2,5555 | |
750 | 2,5555 | |||
750 | 2,5555 | |||
10.05.2024 | 10:27:40,989 | 1 500 | 2,56 | |
1 500 | 2,56 | |||
1 500 | 2,56 | |||
10.05.2024 | 10:27:37,816 | 1 500 | 2,5595 | |
1 500 | 2,5595 | |||
1 500 | 2,5595 | |||
10.05.2024 | 10:27:22,436 | 1 500 | 2,5595 | |
1 500 | 2,5595 | |||
1 500 | 2,5595 | |||
10.05.2024 | 10:26:35,070 | 451 | 2,5565 | |
451 | 2,5565 | |||
451 | 2,5565 | |||
10.05.2024 | 10:24:51,101 | 40 | 2,5595 | |
40 | 2,5595 | |||
40 | 2,5595 | |||
10.05.2024 | 10:24:30,956 | 1 500 | 2,5595 | |
1 500 | 2,5595 | |||
1 500 | 2,5595 | |||
10.05.2024 | 10:24:21,502 | 2 500 | 2,564 | |
2 500 | 2,564 | |||
2 500 | 2,564 | |||
10.05.2024 | 10:22:32,722 | 2 000 | 2,564 | |
2 000 | 2,564 | |||
2 000 | 2,564 | |||
10.05.2024 | 10:19:32,986 | 30 | 2,5645 | |
30 | 2,5645 | |||
30 | 2,5645 | |||
10.05.2024 | 10:17:41,873 | 100 | 2,5645 | |
100 | 2,5645 | |||
100 | 2,5645 | |||
10.05.2024 | 10:14:44,500 | 10 | 2,5645 | |
10 | 2,5645 | |||
10 | 2,5645 | |||
10.05.2024 | 10:14:33,278 | 2 500 | 2,565 | |
2 500 | 2,565 | |||
2 500 | 2,565 | |||
10.05.2024 | 10:14:32,810 | 2 500 | 2,565 | |
2 500 | 2,565 | |||
2 500 | 2,565 | |||
10.05.2024 | 10:14:18,736 | 2 500 | 2,565 | |
2 500 | 2,565 | |||
2 500 | 2,565 | |||
10.05.2024 | 10:14:01,484 | 150 | 2,574 | |
150 | 2,574 | |||
150 | 2,574 | |||
10.05.2024 | 10:12:45,742 | 400 | 2,575 | |
400 | 2,575 | |||
400 | 2,575 | |||
10.05.2024 | 10:12:06,569 | 4 | 2,564 | |
4 | 2,564 | |||
4 | 2,564 | |||
10.05.2024 | 10:11:52,411 | 42 | 2,565 | |
42 | 2,565 | |||
42 | 2,565 | |||
10.05.2024 | 10:11:20,716 | 2 500 | 2,5635 | |
2 500 | 2,5635 | |||
2 500 | 2,5635 | |||
10.05.2024 | 10:11:20,162 | 500 | 2,5765 | |
500 | 2,5765 | |||
500 | 2,5765 | |||
10.05.2024 | 10:10:32,201 | 1 | 2,5625 | |
1 | 2,5625 | |||
1 | 2,5625 | |||
10.05.2024 | 10:09:46,912 | 1 600 | 2,5625 | |
1 600 | 2,5625 | |||
1 600 | 2,5625 | |||
10.05.2024 | 10:06:15,030 | 2 | 2,555 | |
2 | 2,555 | |||
2 | 2,555 | |||
10.05.2024 | 10:01:01,561 | 2 500 | 2,559 | |
2 500 | 2,559 | |||
2 500 | 2,559 | |||
10.05.2024 | 09:58:03,312 | 1 000 | 2,5555 | |
1 000 | 2,5555 | |||
1 000 | 2,5555 | |||
10.05.2024 | 09:56:00,844 | 350 | 2,5555 | |
350 | 2,5555 | |||
350 | 2,5555 | |||
10.05.2024 | 09:50:57,163 | 2 500 | 2,5555 | |
2 500 | 2,5555 | |||
2 500 | 2,5555 | |||
10.05.2024 | 09:50:56,807 | 2 000 | 2,5555 | |
2 000 | 2,5555 | |||
2 000 | 2,5555 | |||
10.05.2024 | 09:46:33,502 | 522 | 2,5695 | |
522 | 2,5695 | |||
522 | 2,5695 | |||
10.05.2024 | 09:45:21,308 | 750 | 2,5695 | |
750 | 2,5695 | |||
750 | 2,5695 | |||
10.05.2024 | 09:44:59,359 | 400 | 2,556 | |
400 | 2,556 | |||
400 | 2,556 | |||
10.05.2024 | 09:43:11,927 | 100 | 2,5695 | |
100 | 2,5695 | |||
100 | 2,5695 | |||
10.05.2024 | 09:43:10,405 | 200 | 2,5695 | |
200 | 2,5695 | |||
200 | 2,5695 | |||
10.05.2024 | 09:41:07,530 | 1 000 | 2,556 | |
1 000 | 2,556 | |||
1 000 | 2,556 | |||
10.05.2024 | 09:40:23,064 | 90 | 2,556 | |
90 | 2,556 | |||
90 | 2,556 | |||
10.05.2024 | 09:39:25,730 | 100 | 2,5565 | |
100 | 2,5565 | |||
100 | 2,5565 | |||
10.05.2024 | 09:38:44,416 | 71 | 2,5565 | |
71 | 2,5565 | |||
71 | 2,5565 | |||
10.05.2024 | 09:38:38,044 | 75 | 2,5565 | |
75 | 2,5565 | |||
75 | 2,5565 | |||
10.05.2024 | 09:37:52,130 | 1 000 | 2,5695 | |
1 000 | 2,5695 | |||
1 000 | 2,5695 | |||
10.05.2024 | 09:35:52,658 | 9 | 2,5555 | |
9 | 2,5555 | |||
9 | 2,5555 | |||
10.05.2024 | 09:35:19,417 | 500 | 2,5555 | |
500 | 2,5555 | |||
500 | 2,5555 | |||
10.05.2024 | 09:35:17,349 | 500 | 2,5695 | |
500 | 2,5695 | |||
500 | 2,5695 | |||
10.05.2024 | 09:35:03,498 | 100 | 2,5555 | |
100 | 2,5555 | |||
100 | 2,5555 | |||
10.05.2024 | 09:33:19,817 | 8 | 2,5575 | |
8 | 2,5575 | |||
8 | 2,5575 | |||
10.05.2024 | 09:31:36,966 | 2 500 | 2,5555 | |
2 500 | 2,5555 | |||
2 500 | 2,5555 | |||
10.05.2024 | 09:28:49,372 | 100 | 2,558 | |
100 | 2,558 | |||
100 | 2,558 | |||
10.05.2024 | 09:26:08,086 | 100 | 2,556 | |
100 | 2,556 | |||
100 | 2,556 | |||
10.05.2024 | 09:25:20,090 | 500 | 2,556 | |
500 | 2,556 | |||
500 | 2,556 | |||
10.05.2024 | 09:25:16,170 | 2 500 | 2,575 | |
2 500 | 2,575 | |||
2 500 | 2,575 | |||
10.05.2024 | 09:24:55,443 | 2 000 | 2,56 | |
2 000 | 2,56 | |||
2 000 | 2,56 | |||
10.05.2024 | 09:24:49,249 | 310 | 2,5845 | |
310 | 2,5845 | |||
310 | 2,5845 | |||
10.05.2024 | 09:24:44,194 | 24 180 | 2,585 | |
24 180 | 2,585 | |||
180 | 2,585 | |||
20 000 | 2,585 | |||
4 000 | 2,585 | |||
10.05.2024 | 09:24:11,054 | 5 010 | 2,56 | |
5 000 | 2,56 | |||
10 | 2,56 | |||
5 010 | 2,56 | |||
10.05.2024 | 09:23:53,263 | 2 500 | 2,5595 | |
2 500 | 2,5595 | |||
2 500 | 2,5595 | |||
10.05.2024 | 09:23:25,526 | 1 000 | 2,551 | |
1 000 | 2,551 | |||
1 000 | 2,551 | |||
10.05.2024 | 09:19:41,362 | 2 500 | 2,5505 | |
2 500 | 2,5505 | |||
2 500 | 2,5505 | |||
10.05.2024 | 09:19:13,308 | 500 | 2,5505 | |
500 | 2,5505 | |||
500 | 2,5505 | |||
10.05.2024 | 09:19:07,703 | 200 | 2,5505 | |
200 | 2,5505 | |||
200 | 2,5505 | |||
10.05.2024 | 09:18:43,552 | 10 | 2,5595 | |
10 | 2,5595 | |||
10 | 2,5595 | |||
10.05.2024 | 09:18:15,587 | 300 | 2,5505 | |
300 | 2,5505 | |||
300 | 2,5505 | |||
10.05.2024 | 09:18:12,326 | 700 | 2,5595 | |
700 | 2,5595 | |||
700 | 2,5595 | |||
10.05.2024 | 09:18:09,512 | 97 | 2,5595 | |
97 | 2,5595 | |||
97 | 2,5595 | |||
10.05.2024 | 09:17:50,714 | 9 | 2,5595 | |
9 | 2,5595 | |||
9 | 2,5595 | |||
10.05.2024 | 09:16:51,439 | 100 | 2,5595 | |
100 | 2,5595 | |||
100 | 2,5595 | |||
10.05.2024 | 09:13:40,745 | 1 565 | 2,56 | |
1 565 | 2,56 | |||
1 565 | 2,56 | |||
10.05.2024 | 09:13:27,689 | 2 500 | 2,5495 | |
2 500 | 2,5495 | |||
2 500 | 2,5495 | |||
10.05.2024 | 09:13:12,267 | 2 500 | 2,5545 | |
2 500 | 2,5545 | |||
2 500 | 2,5545 | |||
10.05.2024 | 09:12:32,897 | 400 | 2,5475 | |
400 | 2,5475 | |||
400 | 2,5475 | |||
10.05.2024 | 09:09:38,567 | 150 | 2,56 | |
150 | 2,56 | |||
150 | 2,56 | |||
10.05.2024 | 09:09:22,022 | 1 500 | 2,5595 | |
1 500 | 2,5595 | |||
1 500 | 2,5595 | |||
10.05.2024 | 09:08:19,224 | 1 500 | 2,5305 | |
1 500 | 2,5305 | |||
1 500 | 2,5305 | |||
10.05.2024 | 09:06:03,261 | 200 | 2,54 | |
200 | 2,54 | |||
200 | 2,54 | |||
10.05.2024 | 09:05:48,866 | 1 500 | 2,5395 | |
1 500 | 2,5395 | |||
1 500 | 2,5395 | |||
10.05.2024 | 09:04:40,255 | 1 500 | 2,5395 | |
1 500 | 2,5395 | |||
1 500 | 2,5395 | |||
10.05.2024 | 09:04:34,795 | 1 500 | 2,5395 | |
1 500 | 2,5395 | |||
1 500 | 2,5395 | |||
10.05.2024 | 09:04:30,932 | 1 500 | 2,5395 | |
1 500 | 2,5395 | |||
1 500 | 2,5395 | |||
10.05.2024 | 09:01:52,827 | 500 | 2,5395 | |
500 | 2,5395 | |||
500 | 2,5395 | |||
10.05.2024 | 09:00:16,065 | 2 850 | 2,5305 | |
2 850 | 2,5305 | |||
2 850 | 2,5305 | |||
10.05.2024 | 08:58:36,622 | 20 | 2,5305 | |
20 | 2,5305 | |||
20 | 2,5305 | |||
10.05.2024 | 08:57:12,316 | 1 500 | 2,5305 | |
1 500 | 2,5305 | |||
1 500 | 2,5305 | |||
10.05.2024 | 08:56:28,110 | 800 | 2,5305 | |
800 | 2,5305 | |||
800 | 2,5305 | |||
10.05.2024 | 08:56:28,004 | 1 600 | 2,5305 | |
1 600 | 2,5305 | |||
1 600 | 2,5305 | |||
10.05.2024 | 08:55:32,405 | 55 | 2,5305 | |
55 | 2,5305 | |||
55 | 2,5305 | |||
10.05.2024 | 08:54:08,787 | 60 | 2,5305 | |
60 | 2,5305 | |||
60 | 2,5305 | |||
10.05.2024 | 08:53:45,168 | 200 | 2,55 | |
200 | 2,55 | |||
200 | 2,55 | |||
10.05.2024 | 08:53:39,802 | 200 | 2,545 | |
200 | 2,545 | |||
200 | 2,545 | |||
10.05.2024 | 08:51:53,928 | 4 000 | 2,549 | |
4 000 | 2,549 | |||
4 000 | 2,549 | |||
10.05.2024 | 08:49:57,643 | 5 000 | 2,544 | |
5 000 | 2,544 | |||
5 000 | 2,544 | |||
10.05.2024 | 08:49:37,977 | 5 000 | 2,54 | |
5 000 | 2,54 | |||
2 750 | 2,54 | |||
2 250 | 2,54 | |||
10.05.2024 | 08:49:17,832 | 5 000 | 2,5405 | |
5 000 | 2,5405 | |||
5 000 | 2,5405 | |||
10.05.2024 | 08:48:58,542 | 5 | 2,5405 | |
5 | 2,5405 | |||
5 | 2,5405 | |||
10.05.2024 | 08:48:41,662 | 500 | 2,5405 | |
500 | 2,5405 | |||
500 | 2,5405 | |||
10.05.2024 | 08:46:40,165 | 1 000 | 2,5405 | |
1 000 | 2,5405 | |||
1 000 | 2,5405 | |||
10.05.2024 | 08:46:37,879 | 5 000 | 2,55 | |
5 000 | 2,55 | |||
5 000 | 2,55 | |||
10.05.2024 | 08:46:35,835 | 1 954 | 2,5595 | |
1 954 | 2,5595 | |||
1 954 | 2,5595 | |||
10.05.2024 | 08:46:35,441 | 2 000 | 2,5505 | |
2 000 | 2,5505 | |||
2 000 | 2,5505 | |||
10.05.2024 | 08:45:55,668 | 1 000 | 2,5505 | |
1 000 | 2,5505 | |||
1 000 | 2,5505 | |||
10.05.2024 | 08:45:26,626 | 50 | 2,5595 | |
50 | 2,5595 | |||
50 | 2,5595 | |||
10.05.2024 | 08:44:27,785 | 100 | 2,5595 | |
100 | 2,5595 | |||
100 | 2,5595 | |||
10.05.2024 | 08:43:55,134 | 3 800 | 2,5505 | |
3 800 | 2,5505 | |||
3 800 | 2,5505 | |||
10.05.2024 | 08:41:18,952 | 200 | 2,5505 | |
200 | 2,5505 | |||
200 | 2,5505 | |||
10.05.2024 | 08:40:21,835 | 10 | 2,5505 | |
10 | 2,5505 | |||
10 | 2,5505 | |||
10.05.2024 | 08:37:25,617 | 100 | 2,5595 | |
100 | 2,5595 | |||
100 | 2,5595 | |||
10.05.2024 | 08:36:48,470 | 1 000 | 2,5595 | |
1 000 | 2,5595 | |||
1 000 | 2,5595 | |||
10.05.2024 | 08:27:10,105 | 200 | 2,5505 | |
200 | 2,5505 | |||
200 | 2,5505 | |||
10.05.2024 | 08:25:10,101 | 1 000 | 2,5505 | |
1 000 | 2,5505 | |||
1 000 | 2,5505 | |||
10.05.2024 | 08:23:23,489 | 1 954 | 2,5595 | |
1 954 | 2,5595 | |||
1 954 | 2,5595 | |||
10.05.2024 | 08:23:23,340 | 500 | 2,5505 | |
500 | 2,5505 | |||
500 | 2,5505 | |||
10.05.2024 | 08:23:14,549 | 1 954 | 2,5505 | |
1 954 | 2,5505 | |||
1 954 | 2,5505 | |||
10.05.2024 | 08:23:03,963 | 5 000 | 2,5505 | |
5 000 | 2,5505 | |||
5 000 | 2,5505 | |||
10.05.2024 | 08:22:37,331 | 3 046 | 2,5595 | |
3 046 | 2,5595 | |||
3 046 | 2,5595 | |||
10.05.2024 | 08:22:00,280 | 3 046 | 2,5605 | |
3 046 | 2,5605 | |||
3 046 | 2,5605 | |||
10.05.2024 | 08:21:08,731 | 1 000 | 2,5605 | |
1 000 | 2,5605 | |||
1 000 | 2,5605 | |||
10.05.2024 | 08:17:46,098 | 275 | 2,5785 | |
275 | 2,5785 | |||
275 | 2,5785 | |||
10.05.2024 | 08:16:42,343 | 100 | 2,5785 | |
100 | 2,5785 | |||
100 | 2,5785 | |||
10.05.2024 | 08:16:23,685 | 100 | 2,5785 | |
100 | 2,5785 | |||
100 | 2,5785 | |||
10.05.2024 | 08:15:52,221 | 16 | 2,5785 | |
16 | 2,5785 | |||
16 | 2,5785 | |||
10.05.2024 | 08:09:33,625 | 50 | 2,5785 | |
50 | 2,5785 | |||
50 | 2,5785 | |||
10.05.2024 | 08:04:52,828 | 50 | 2,5605 | |
50 | 2,5605 | |||
50 | 2,5605 | |||
10.05.2024 | 08:04:52,751 | 1 954 | 2,56 | |
1 954 | 2,56 | |||
1 954 | 2,56 | |||
10.05.2024 | 08:00:44,708 | 500 | 2,5505 | |
500 | 2,5505 | |||
500 | 2,5505 | |||
10.05.2024 | 08:00:28,953 | 2 000 | 2,5795 | |
2 000 | 2,5795 | |||
2 000 | 2,5795 | |||
10.05.2024 | 08:00:24,106 | 2 000 | 2,579 | |
2 000 | 2,579 | |||
2 000 | 2,579 | |||
10.05.2024 | 08:00:23,006 | 6 | 2,5505 | |
6 | 2,5505 | |||
6 | 2,5505 | |||
10.05.2024 | 08:00:15,450 | 150 | 2,56 | |
150 | 2,56 | |||
150 | 2,56 | |||
10.05.2024 | 08:00:12,144 | 12 665 | 2,551 | |
200 | 2,551 | |||
17 | 2,551 | |||
55 | 2,551 | |||
1 500 | 2,551 | |||
1 000 | 2,551 | |||
9 121 | 2,551 | |||
1 500 | 2,551 | |||
272 | 2,551 | |||
100 | 2,551 | |||
400 | 2,551 | |||
5 000 | 2,551 | |||
400 | 2,551 | |||
10 | 2,551 | |||
700 | 2,551 | |||
1 000 | 2,551 | |||
350 | 2,551 | |||
100 | 2,551 | |||
3 000 | 2,551 | |||
590 | 2,551 | |||
15 | 2,551 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00