Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
760
2,543
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 13:59:25,327 | 180 | 2,298 | |
180 | 2,298 | |||
180 | 2,298 | |||
03.05.2024 | 13:54:32,415 | 15 000 | 2,292 | |
15 000 | 2,292 | |||
15 000 | 2,292 | |||
03.05.2024 | 13:48:53,870 | 2 000 | 2,298 | |
2 000 | 2,298 | |||
2 000 | 2,298 | |||
03.05.2024 | 13:46:33,692 | 1 000 | 2,298 | |
1 000 | 2,298 | |||
1 000 | 2,298 | |||
03.05.2024 | 13:46:17,882 | 2 500 | 2,298 | |
2 500 | 2,298 | |||
2 500 | 2,298 | |||
03.05.2024 | 13:44:31,078 | 1 200 | 2,298 | |
1 200 | 2,298 | |||
1 200 | 2,298 | |||
03.05.2024 | 13:43:57,327 | 950 | 2,298 | |
950 | 2,298 | |||
950 | 2,298 | |||
03.05.2024 | 13:41:25,421 | 2 | 2,2905 | |
2 | 2,2905 | |||
2 | 2,2905 | |||
03.05.2024 | 13:36:42,088 | 70 | 2,298 | |
70 | 2,298 | |||
70 | 2,298 | |||
03.05.2024 | 13:32:53,333 | 392 | 2,298 | |
392 | 2,298 | |||
392 | 2,298 | |||
03.05.2024 | 13:32:23,389 | 1 000 | 2,298 | |
1 000 | 2,298 | |||
1 000 | 2,298 | |||
03.05.2024 | 13:30:15,425 | 1 000 | 2,298 | |
1 000 | 2,298 | |||
1 000 | 2,298 | |||
03.05.2024 | 13:30:09,427 | 2 | 2,298 | |
2 | 2,298 | |||
2 | 2,298 | |||
03.05.2024 | 13:27:39,221 | 500 | 2,298 | |
500 | 2,298 | |||
500 | 2,298 | |||
03.05.2024 | 13:27:15,755 | 305 | 2,298 | |
305 | 2,298 | |||
305 | 2,298 | |||
03.05.2024 | 13:27:12,117 | 217 | 2,298 | |
217 | 2,298 | |||
217 | 2,298 | |||
03.05.2024 | 13:24:22,245 | 5 000 | 2,2915 | |
5 000 | 2,2915 | |||
5 000 | 2,2915 | |||
03.05.2024 | 13:21:35,636 | 5 000 | 2,299 | |
5 000 | 2,299 | |||
5 000 | 2,299 | |||
03.05.2024 | 13:21:32,501 | 2 000 | 2,3005 | |
2 000 | 2,3005 | |||
2 000 | 2,3005 | |||
03.05.2024 | 13:21:03,868 | 5 000 | 2,3005 | |
5 000 | 2,3005 | |||
5 000 | 2,3005 | |||
03.05.2024 | 13:20:58,699 | 4 415 | 2,3005 | |
4 415 | 2,3005 | |||
4 415 | 2,3005 | |||
03.05.2024 | 13:19:20,750 | 653 | 2,3005 | |
653 | 2,3005 | |||
653 | 2,3005 | |||
03.05.2024 | 13:19:02,702 | 653 | 2,3005 | |
653 | 2,3005 | |||
653 | 2,3005 | |||
03.05.2024 | 13:17:10,005 | 280 | 2,30 | |
250 | 2,30 | |||
280 | 2,30 | |||
30 | 2,30 | |||
03.05.2024 | 13:14:04,570 | 2 174 | 2,3005 | |
2 174 | 2,3005 | |||
2 174 | 2,3005 | |||
03.05.2024 | 13:12:52,292 | 2 174 | 2,3005 | |
2 174 | 2,3005 | |||
2 174 | 2,3005 | |||
03.05.2024 | 13:12:50,866 | 2 174 | 2,3005 | |
2 174 | 2,3005 | |||
2 174 | 2,3005 | |||
03.05.2024 | 13:12:20,866 | 3 000 | 2,298 | |
3 000 | 2,298 | |||
3 000 | 2,298 | |||
03.05.2024 | 13:10:51,058 | 40 | 2,2995 | |
40 | 2,2995 | |||
40 | 2,2995 | |||
03.05.2024 | 13:09:52,017 | 200 | 2,3035 | |
200 | 2,3035 | |||
200 | 2,3035 | |||
03.05.2024 | 13:08:23,005 | 1 135 | 2,304 | |
1 135 | 2,304 | |||
1 135 | 2,304 | |||
03.05.2024 | 13:06:34,639 | 50 | 2,314 | |
50 | 2,314 | |||
50 | 2,314 | |||
03.05.2024 | 13:06:16,201 | 120 | 2,314 | |
120 | 2,314 | |||
120 | 2,314 | |||
03.05.2024 | 13:05:32,465 | 2 000 | 2,3045 | |
2 000 | 2,3045 | |||
2 000 | 2,3045 | |||
03.05.2024 | 13:04:24,959 | 4 000 | 2,3125 | |
4 000 | 2,3125 | |||
4 000 | 2,3125 | |||
03.05.2024 | 13:04:12,975 | 2 140 | 2,3125 | |
2 140 | 2,3125 | |||
2 140 | 2,3125 | |||
03.05.2024 | 13:03:32,396 | 250 | 2,3125 | |
250 | 2,3125 | |||
250 | 2,3125 | |||
03.05.2024 | 13:03:27,438 | 20 | 2,3125 | |
20 | 2,3125 | |||
20 | 2,3125 | |||
03.05.2024 | 13:02:34,853 | 100 | 2,3125 | |
100 | 2,3125 | |||
100 | 2,3125 | |||
03.05.2024 | 13:01:52,931 | 97 | 2,3125 | |
97 | 2,3125 | |||
97 | 2,3125 | |||
03.05.2024 | 13:00:44,122 | 5 000 | 2,3125 | |
5 000 | 2,3125 | |||
5 000 | 2,3125 | |||
03.05.2024 | 13:00:25,106 | 3 000 | 2,3065 | |
3 000 | 2,3065 | |||
3 000 | 2,3065 | |||
03.05.2024 | 13:00:19,115 | 3 000 | 2,306 | |
3 000 | 2,306 | |||
3 000 | 2,306 | |||
03.05.2024 | 13:00:16,636 | 3 000 | 2,3065 | |
3 000 | 2,3065 | |||
3 000 | 2,3065 | |||
03.05.2024 | 13:00:00,258 | 3 000 | 2,3065 | |
3 000 | 2,3065 | |||
3 000 | 2,3065 | |||
03.05.2024 | 12:59:49,667 | 80 | 2,305 | |
80 | 2,305 | |||
80 | 2,305 | |||
03.05.2024 | 12:54:34,955 | 830 | 2,3045 | |
830 | 2,3045 | |||
830 | 2,3045 | |||
03.05.2024 | 12:53:37,317 | 2 170 | 2,3045 | |
2 170 | 2,3045 | |||
2 170 | 2,3045 | |||
03.05.2024 | 12:52:59,943 | 1 000 | 2,316 | |
1 000 | 2,316 | |||
1 000 | 2,316 | |||
03.05.2024 | 12:52:15,716 | 5 000 | 2,3055 | |
5 000 | 2,3055 | |||
5 000 | 2,3055 | |||
03.05.2024 | 12:51:59,659 | 200 | 2,3045 | |
200 | 2,3045 | |||
200 | 2,3045 | |||
03.05.2024 | 12:51:51,429 | 100 | 2,305 | |
100 | 2,305 | |||
100 | 2,305 | |||
03.05.2024 | 12:51:50,012 | 431 | 2,305 | |
431 | 2,305 | |||
431 | 2,305 | |||
03.05.2024 | 12:51:46,951 | 1 | 2,305 | |
1 | 2,305 | |||
1 | 2,305 | |||
03.05.2024 | 12:51:44,089 | 300 | 2,316 | |
300 | 2,316 | |||
300 | 2,316 | |||
03.05.2024 | 12:46:09,351 | 5 000 | 2,3035 | |
5 000 | 2,3035 | |||
5 000 | 2,3035 | |||
03.05.2024 | 12:46:02,776 | 2 400 | 2,3005 | |
2 400 | 2,3005 | |||
2 400 | 2,3005 | |||
03.05.2024 | 12:45:55,613 | 2 400 | 2,30 | |
2 000 | 2,30 | |||
100 | 2,30 | |||
300 | 2,30 | |||
2 400 | 2,30 | |||
03.05.2024 | 12:45:55,482 | 197 | 2,3005 | |
197 | 2,3005 | |||
197 | 2,3005 | |||
03.05.2024 | 12:45:53,158 | 18 885 | 2,31 | |
6 000 | 2,31 | |||
12 885 | 2,31 | |||
18 835 | 2,31 | |||
50 | 2,31 | |||
03.05.2024 | 12:45:28,642 | 5 000 | 2,31 | |
5 000 | 2,31 | |||
5 000 | 2,31 | |||
03.05.2024 | 12:45:25,400 | 500 | 2,315 | |
500 | 2,315 | |||
500 | 2,315 | |||
03.05.2024 | 12:45:25,260 | 3 842 | 2,3175 | |
3 842 | 2,3175 | |||
3 842 | 2,3175 | |||
03.05.2024 | 12:45:09,884 | 100 | 2,3195 | |
100 | 2,3195 | |||
100 | 2,3195 | |||
03.05.2024 | 12:44:59,201 | 300 | 2,3195 | |
300 | 2,3195 | |||
300 | 2,3195 | |||
03.05.2024 | 12:44:53,630 | 50 | 2,318 | |
50 | 2,318 | |||
50 | 2,318 | |||
03.05.2024 | 12:43:05,050 | 3 842 | 2,318 | |
3 842 | 2,318 | |||
3 842 | 2,318 | |||
03.05.2024 | 12:43:03,543 | 2 160 | 2,318 | |
2 160 | 2,318 | |||
2 160 | 2,318 | |||
03.05.2024 | 12:43:03,237 | 192 | 2,318 | |
192 | 2,318 | |||
192 | 2,318 | |||
03.05.2024 | 12:43:03,172 | 2 158 | 2,3175 | |
2 158 | 2,3175 | |||
2 158 | 2,3175 | |||
03.05.2024 | 12:40:56,278 | 2 160 | 2,3155 | |
2 160 | 2,3155 | |||
2 160 | 2,3155 | |||
03.05.2024 | 12:37:22,216 | 4 314 | 2,318 | |
4 314 | 2,318 | |||
4 314 | 2,318 | |||
03.05.2024 | 12:36:26,137 | 1 000 | 2,3105 | |
1 000 | 2,3105 | |||
1 000 | 2,3105 | |||
03.05.2024 | 12:36:12,733 | 5 000 | 2,314 | |
5 000 | 2,314 | |||
5 000 | 2,314 | |||
03.05.2024 | 12:35:59,813 | 2 500 | 2,318 | |
2 500 | 2,318 | |||
2 500 | 2,318 | |||
03.05.2024 | 12:35:53,638 | 4 000 | 2,318 | |
4 000 | 2,318 | |||
4 000 | 2,318 | |||
03.05.2024 | 12:35:41,047 | 500 | 2,318 | |
500 | 2,318 | |||
500 | 2,318 | |||
03.05.2024 | 12:34:37,351 | 117 | 2,318 | |
117 | 2,318 | |||
117 | 2,318 | |||
03.05.2024 | 12:23:35,594 | 2 156 | 2,318 | |
2 156 | 2,318 | |||
2 156 | 2,318 | |||
03.05.2024 | 12:16:46,354 | 100 | 2,3185 | |
100 | 2,3185 | |||
100 | 2,3185 | |||
03.05.2024 | 12:15:39,632 | 2 160 | 2,315 | |
2 160 | 2,315 | |||
2 160 | 2,315 | |||
03.05.2024 | 12:15:39,108 | 601 | 2,315 | |
601 | 2,315 | |||
601 | 2,315 | |||
03.05.2024 | 12:10:56,164 | 1 150 | 2,3145 | |
1 150 | 2,3145 | |||
1 150 | 2,3145 | |||
03.05.2024 | 12:08:13,724 | 489 | 2,3145 | |
489 | 2,3145 | |||
489 | 2,3145 | |||
03.05.2024 | 12:07:48,251 | 2 161 | 2,3145 | |
2 161 | 2,3145 | |||
2 161 | 2,3145 | |||
03.05.2024 | 11:57:06,295 | 110 | 2,3195 | |
110 | 2,3195 | |||
110 | 2,3195 | |||
03.05.2024 | 11:53:52,600 | 400 | 2,319 | |
400 | 2,319 | |||
400 | 2,319 | |||
03.05.2024 | 11:52:35,132 | 2 | 2,3115 | |
2 | 2,3115 | |||
2 | 2,3115 | |||
03.05.2024 | 11:50:56,594 | 180 | 2,3175 | |
180 | 2,3175 | |||
180 | 2,3175 | |||
03.05.2024 | 11:50:34,401 | 600 | 2,319 | |
600 | 2,319 | |||
600 | 2,319 | |||
03.05.2024 | 11:49:37,511 | 2 000 | 2,311 | |
2 000 | 2,311 | |||
2 000 | 2,311 | |||
03.05.2024 | 11:47:19,659 | 500 | 2,319 | |
500 | 2,319 | |||
500 | 2,319 | |||
03.05.2024 | 11:45:09,111 | 5 000 | 2,3105 | |
5 000 | 2,3105 | |||
5 000 | 2,3105 | |||
03.05.2024 | 11:39:20,379 | 200 | 2,3165 | |
200 | 2,3165 | |||
200 | 2,3165 | |||
03.05.2024 | 11:38:57,350 | 50 | 2,3105 | |
50 | 2,3105 | |||
50 | 2,3105 | |||
03.05.2024 | 11:38:34,242 | 10 | 2,3165 | |
10 | 2,3165 | |||
10 | 2,3165 | |||
03.05.2024 | 11:30:40,619 | 500 | 2,3165 | |
500 | 2,3165 | |||
500 | 2,3165 | |||
03.05.2024 | 11:29:53,975 | 300 | 2,3175 | |
300 | 2,3175 | |||
300 | 2,3175 | |||
03.05.2024 | 11:26:07,214 | 1 | 2,3105 | |
1 | 2,3105 | |||
1 | 2,3105 | |||
03.05.2024 | 11:24:11,787 | 110 | 2,3175 | |
110 | 2,3175 | |||
110 | 2,3175 | |||
03.05.2024 | 11:17:57,291 | 1 000 | 2,3175 | |
1 000 | 2,3175 | |||
1 000 | 2,3175 | |||
03.05.2024 | 11:16:28,185 | 4 000 | 2,317 | |
4 000 | 2,317 | |||
4 000 | 2,317 | |||
03.05.2024 | 11:16:19,540 | 250 | 2,3105 | |
250 | 2,3105 | |||
250 | 2,3105 | |||
03.05.2024 | 11:11:35,151 | 5 000 | 2,3105 | |
5 000 | 2,3105 | |||
5 000 | 2,3105 | |||
03.05.2024 | 11:11:32,761 | 5 000 | 2,3105 | |
5 000 | 2,3105 | |||
5 000 | 2,3105 | |||
03.05.2024 | 11:11:27,838 | 300 | 2,3105 | |
300 | 2,3105 | |||
300 | 2,3105 | |||
03.05.2024 | 11:10:48,566 | 2 165 | 2,3095 | |
2 165 | 2,3095 | |||
2 165 | 2,3095 | |||
03.05.2024 | 11:10:19,951 | 100 | 2,3095 | |
100 | 2,3095 | |||
100 | 2,3095 | |||
03.05.2024 | 11:09:28,647 | 1 000 | 2,3095 | |
1 000 | 2,3095 | |||
1 000 | 2,3095 | |||
03.05.2024 | 11:09:28,130 | 240 | 2,3095 | |
240 | 2,3095 | |||
240 | 2,3095 | |||
03.05.2024 | 11:07:03,172 | 1 935 | 2,3095 | |
1 935 | 2,3095 | |||
1 935 | 2,3095 | |||
03.05.2024 | 11:05:48,370 | 1 000 | 2,318 | |
1 000 | 2,318 | |||
1 000 | 2,318 | |||
03.05.2024 | 11:04:53,096 | 250 | 2,318 | |
250 | 2,318 | |||
250 | 2,318 | |||
03.05.2024 | 11:03:00,459 | 5 | 2,3065 | |
5 | 2,3065 | |||
5 | 2,3065 | |||
03.05.2024 | 10:58:05,991 | 900 | 2,3185 | |
900 | 2,3185 | |||
900 | 2,3185 | |||
03.05.2024 | 10:56:41,375 | 1 000 | 2,3185 | |
1 000 | 2,3185 | |||
1 000 | 2,3185 | |||
03.05.2024 | 10:56:32,765 | 1 499 | 2,308 | |
477 | 2,308 | |||
1 022 | 2,308 | |||
1 499 | 2,308 | |||
03.05.2024 | 10:55:08,793 | 50 | 2,308 | |
50 | 2,308 | |||
50 | 2,308 | |||
03.05.2024 | 10:54:10,368 | 1 000 | 2,3185 | |
1 000 | 2,3185 | |||
1 000 | 2,3185 | |||
03.05.2024 | 10:40:08,030 | 653 | 2,3135 | |
653 | 2,3135 | |||
653 | 2,3135 | |||
03.05.2024 | 10:39:58,777 | 610 | 2,3135 | |
610 | 2,3135 | |||
610 | 2,3135 | |||
03.05.2024 | 10:39:58,743 | 653 | 2,3135 | |
653 | 2,3135 | |||
653 | 2,3135 | |||
03.05.2024 | 10:39:55,000 | 57 | 2,3105 | |
57 | 2,3105 | |||
57 | 2,3105 | |||
03.05.2024 | 10:39:40,558 | 130 | 2,3135 | |
130 | 2,3135 | |||
130 | 2,3135 | |||
03.05.2024 | 10:36:35,235 | 990 | 2,3135 | |
990 | 2,3135 | |||
990 | 2,3135 | |||
03.05.2024 | 10:32:59,312 | 90 | 2,315 | |
90 | 2,315 | |||
90 | 2,315 | |||
03.05.2024 | 10:28:52,495 | 1 000 | 2,314 | |
1 000 | 2,314 | |||
1 000 | 2,314 | |||
03.05.2024 | 10:27:40,933 | 600 | 2,314 | |
600 | 2,314 | |||
600 | 2,314 | |||
03.05.2024 | 10:26:20,953 | 200 | 2,314 | |
200 | 2,314 | |||
200 | 2,314 | |||
03.05.2024 | 10:26:07,982 | 70 | 2,303 | |
70 | 2,303 | |||
70 | 2,303 | |||
03.05.2024 | 10:25:02,275 | 20 | 2,314 | |
20 | 2,314 | |||
20 | 2,314 | |||
03.05.2024 | 10:23:05,853 | 20 | 2,314 | |
20 | 2,314 | |||
20 | 2,314 | |||
03.05.2024 | 10:20:02,983 | 500 | 2,314 | |
500 | 2,314 | |||
500 | 2,314 | |||
03.05.2024 | 10:17:06,081 | 43 | 2,314 | |
43 | 2,314 | |||
43 | 2,314 | |||
03.05.2024 | 10:16:14,490 | 500 | 2,315 | |
500 | 2,315 | |||
500 | 2,315 | |||
03.05.2024 | 10:15:33,877 | 200 | 2,315 | |
200 | 2,315 | |||
200 | 2,315 | |||
03.05.2024 | 10:10:19,726 | 22 | 2,3025 | |
22 | 2,3025 | |||
22 | 2,3025 | |||
03.05.2024 | 10:08:43,757 | 5 000 | 2,308 | |
5 000 | 2,308 | |||
5 000 | 2,308 | |||
03.05.2024 | 10:07:18,290 | 9 000 | 2,3195 | |
9 000 | 2,3195 | |||
9 000 | 2,3195 | |||
03.05.2024 | 10:07:09,244 | 5 000 | 2,31 | |
5 000 | 2,31 | |||
5 000 | 2,31 | |||
03.05.2024 | 10:06:11,232 | 15 | 2,294 | |
15 | 2,294 | |||
15 | 2,294 | |||
03.05.2024 | 10:01:46,427 | 2 000 | 2,294 | |
2 000 | 2,294 | |||
2 000 | 2,294 | |||
03.05.2024 | 09:56:22,698 | 500 | 2,30 | |
500 | 2,30 | |||
500 | 2,30 | |||
03.05.2024 | 09:56:13,512 | 2 174 | 2,3005 | |
2 174 | 2,3005 | |||
2 174 | 2,3005 | |||
03.05.2024 | 09:56:11,509 | 2 174 | 2,3005 | |
2 174 | 2,3005 | |||
2 174 | 2,3005 | |||
03.05.2024 | 09:56:00,624 | 12 828 | 2,30 | |
12 828 | 2,30 | |||
10 228 | 2,30 | |||
1 750 | 2,30 | |||
500 | 2,30 | |||
350 | 2,30 | |||
03.05.2024 | 09:55:52,142 | 2 172 | 2,3025 | |
2 172 | 2,3025 | |||
2 172 | 2,3025 | |||
03.05.2024 | 09:55:20,977 | 880 | 2,3025 | |
880 | 2,3025 | |||
880 | 2,3025 | |||
03.05.2024 | 09:51:26,894 | 500 | 2,3165 | |
500 | 2,3165 | |||
500 | 2,3165 | |||
03.05.2024 | 09:42:54,324 | 2 000 | 2,3175 | |
2 000 | 2,3175 | |||
2 000 | 2,3175 | |||
03.05.2024 | 09:37:29,739 | 300 | 2,3175 | |
300 | 2,3175 | |||
300 | 2,3175 | |||
03.05.2024 | 09:36:39,329 | 300 | 2,305 | |
300 | 2,305 | |||
300 | 2,305 | |||
03.05.2024 | 09:34:42,166 | 2 | 2,318 | |
2 | 2,318 | |||
2 | 2,318 | |||
03.05.2024 | 09:32:43,835 | 50 | 2,3055 | |
50 | 2,3055 | |||
50 | 2,3055 | |||
03.05.2024 | 09:32:04,705 | 2 174 | 2,3005 | |
2 174 | 2,3005 | |||
2 174 | 2,3005 | |||
03.05.2024 | 09:31:17,995 | 3 000 | 2,3075 | |
3 000 | 2,3075 | |||
3 000 | 2,3075 | |||
03.05.2024 | 09:30:26,957 | 86 | 2,3095 | |
86 | 2,3095 | |||
86 | 2,3095 | |||
03.05.2024 | 09:30:05,733 | 3 | 2,3125 | |
3 | 2,3125 | |||
3 | 2,3125 | |||
03.05.2024 | 09:28:43,749 | 9 | 2,3115 | |
9 | 2,3115 | |||
9 | 2,3115 | |||
03.05.2024 | 09:28:43,069 | 50 | 2,3085 | |
50 | 2,3085 | |||
50 | 2,3085 | |||
03.05.2024 | 09:28:06,755 | 50 | 2,3095 | |
50 | 2,3095 | |||
50 | 2,3095 | |||
03.05.2024 | 09:26:55,816 | 500 | 2,3135 | |
500 | 2,3135 | |||
500 | 2,3135 | |||
03.05.2024 | 09:26:43,937 | 1 601 | 2,3105 | |
1 601 | 2,3105 | |||
1 601 | 2,3105 | |||
03.05.2024 | 09:24:51,011 | 20 | 2,311 | |
20 | 2,311 | |||
20 | 2,311 | |||
03.05.2024 | 09:21:55,002 | 100 | 2,3165 | |
100 | 2,3165 | |||
100 | 2,3165 | |||
03.05.2024 | 09:21:13,209 | 246 | 2,3015 | |
246 | 2,3015 | |||
246 | 2,3015 | |||
03.05.2024 | 09:20:53,925 | 10 | 2,3195 | |
10 | 2,3195 | |||
10 | 2,3195 | |||
03.05.2024 | 09:19:47,283 | 550 | 2,3195 | |
550 | 2,3195 | |||
550 | 2,3195 | |||
03.05.2024 | 09:19:32,744 | 1 000 | 2,3005 | |
1 000 | 2,3005 | |||
1 000 | 2,3005 | |||
03.05.2024 | 09:19:23,713 | 20 | 2,3195 | |
20 | 2,3195 | |||
20 | 2,3195 | |||
03.05.2024 | 09:18:58,601 | 500 | 2,3005 | |
500 | 2,3005 | |||
500 | 2,3005 | |||
03.05.2024 | 09:16:02,936 | 839 | 2,317 | |
4 | 2,317 | |||
585 | 2,317 | |||
250 | 2,317 | |||
839 | 2,317 | |||
03.05.2024 | 09:15:55,570 | 2 161 | 2,3145 | |
2 161 | 2,3145 | |||
2 161 | 2,3145 | |||
03.05.2024 | 09:15:12,910 | 400 | 2,3005 | |
400 | 2,3005 | |||
400 | 2,3005 | |||
03.05.2024 | 09:14:59,047 | 10 270 | 2,3005 | |
9 720 | 2,3005 | |||
270 | 2,3005 | |||
10 000 | 2,3005 | |||
50 | 2,3005 | |||
150 | 2,3005 | |||
350 | 2,3005 | |||
03.05.2024 | 09:14:30,351 | 5 000 | 2,3105 | |
5 000 | 2,3105 | |||
5 000 | 2,3105 | |||
03.05.2024 | 09:14:02,239 | 1 000 | 2,3145 | |
1 000 | 2,3145 | |||
1 000 | 2,3145 | |||
03.05.2024 | 09:13:34,642 | 1 650 | 2,3145 | |
1 650 | 2,3145 | |||
1 650 | 2,3145 | |||
03.05.2024 | 09:13:10,786 | 350 | 2,3105 | |
350 | 2,3105 | |||
350 | 2,3105 | |||
03.05.2024 | 09:11:48,052 | 184 | 2,3195 | |
184 | 2,3195 | |||
184 | 2,3195 | |||
03.05.2024 | 09:11:43,742 | 100 | 2,3195 | |
100 | 2,3195 | |||
100 | 2,3195 | |||
03.05.2024 | 09:11:42,489 | 14 | 2,3195 | |
14 | 2,3195 | |||
14 | 2,3195 | |||
03.05.2024 | 09:10:38,511 | 2 165 | 2,3105 | |
2 165 | 2,3105 | |||
2 165 | 2,3105 | |||
03.05.2024 | 09:10:37,098 | 21 | 2,3195 | |
21 | 2,3195 | |||
21 | 2,3195 | |||
03.05.2024 | 09:07:20,675 | 825 | 2,3005 | |
825 | 2,3005 | |||
825 | 2,3005 | |||
03.05.2024 | 09:06:15,765 | 2 | 2,31 | |
2 | 2,31 | |||
2 | 2,31 | |||
03.05.2024 | 09:04:31,301 | 5 000 | 2,31 | |
5 000 | 2,31 | |||
5 000 | 2,31 | |||
03.05.2024 | 09:04:31,145 | 3 000 | 2,31 | |
3 000 | 2,31 | |||
3 000 | 2,31 | |||
03.05.2024 | 09:02:52,110 | 3 250 | 2,3005 | |
250 | 2,3005 | |||
3 250 | 2,3005 | |||
3 000 | 2,3005 | |||
03.05.2024 | 09:02:43,290 | 3 250 | 2,2995 | |
3 250 | 2,2995 | |||
3 250 | 2,2995 | |||
03.05.2024 | 09:02:15,686 | 130 | 2,2995 | |
130 | 2,2995 | |||
130 | 2,2995 | |||
03.05.2024 | 09:00:07,791 | 2 000 | 2,2995 | |
2 000 | 2,2995 | |||
2 000 | 2,2995 | |||
03.05.2024 | 08:58:23,515 | 3 | 2,2905 | |
3 | 2,2905 | |||
3 | 2,2905 | |||
03.05.2024 | 08:58:07,460 | 2 000 | 2,2995 | |
2 000 | 2,2995 | |||
2 000 | 2,2995 | |||
03.05.2024 | 08:57:56,710 | 7 | 2,2995 | |
7 | 2,2995 | |||
7 | 2,2995 | |||
03.05.2024 | 08:57:26,652 | 86 | 2,2995 | |
86 | 2,2995 | |||
86 | 2,2995 | |||
03.05.2024 | 08:54:32,712 | 27 | 2,2995 | |
27 | 2,2995 | |||
27 | 2,2995 | |||
03.05.2024 | 08:54:31,475 | 300 | 2,2995 | |
300 | 2,2995 | |||
300 | 2,2995 | |||
03.05.2024 | 08:54:31,376 | 3 000 | 2,2995 | |
3 000 | 2,2995 | |||
3 000 | 2,2995 | |||
03.05.2024 | 08:52:25,400 | 50 | 2,2995 | |
50 | 2,2995 | |||
50 | 2,2995 | |||
03.05.2024 | 08:50:44,523 | 120 | 2,2995 | |
120 | 2,2995 | |||
120 | 2,2995 | |||
03.05.2024 | 08:48:35,973 | 300 | 2,2995 | |
300 | 2,2995 | |||
300 | 2,2995 | |||
03.05.2024 | 08:46:53,224 | 1 846 | 2,2995 | |
1 846 | 2,2995 | |||
1 846 | 2,2995 | |||
03.05.2024 | 08:44:37,824 | 1 000 | 2,2995 | |
1 000 | 2,2995 | |||
1 000 | 2,2995 | |||
03.05.2024 | 08:44:22,259 | 30 | 2,2905 | |
30 | 2,2905 | |||
30 | 2,2905 | |||
03.05.2024 | 08:33:29,417 | 400 | 2,2995 | |
400 | 2,2995 | |||
400 | 2,2995 | |||
03.05.2024 | 08:32:32,200 | 450 | 2,2995 | |
450 | 2,2995 | |||
450 | 2,2995 | |||
03.05.2024 | 08:30:23,321 | 50 | 2,2905 | |
50 | 2,2905 | |||
50 | 2,2905 | |||
03.05.2024 | 08:29:33,495 | 100 | 2,2995 | |
100 | 2,2995 | |||
100 | 2,2995 | |||
03.05.2024 | 08:26:59,103 | 30 | 2,2995 | |
30 | 2,2995 | |||
30 | 2,2995 | |||
03.05.2024 | 08:17:37,349 | 100 | 2,2995 | |
100 | 2,2995 | |||
100 | 2,2995 | |||
03.05.2024 | 08:13:57,712 | 1 000 | 2,2995 | |
1 000 | 2,2995 | |||
1 000 | 2,2995 | |||
03.05.2024 | 08:12:46,895 | 1 000 | 2,2905 | |
1 000 | 2,2905 | |||
1 000 | 2,2905 | |||
03.05.2024 | 08:09:00,115 | 1 575 | 2,2905 | |
1 575 | 2,2905 | |||
1 575 | 2,2905 | |||
03.05.2024 | 08:05:28,808 | 435 | 2,2995 | |
435 | 2,2995 | |||
435 | 2,2995 | |||
03.05.2024 | 08:04:20,860 | 335 | 2,2995 | |
335 | 2,2995 | |||
335 | 2,2995 | |||
03.05.2024 | 08:03:24,155 | 140 | 2,2995 | |
140 | 2,2995 | |||
140 | 2,2995 | |||
03.05.2024 | 08:02:26,602 | 1 000 | 2,2905 | |
1 000 | 2,2905 | |||
1 000 | 2,2905 | |||
03.05.2024 | 08:01:48,226 | 22 | 2,2995 | |
22 | 2,2995 | |||
22 | 2,2995 | |||
03.05.2024 | 08:01:27,846 | 450 | 2,2995 | |
450 | 2,2995 | |||
450 | 2,2995 | |||
03.05.2024 | 08:00:17,449 | 62 | 2,2995 | |
62 | 2,2995 | |||
62 | 2,2995 | |||
03.05.2024 | 08:00:07,839 | 1 197 | 2,2995 | |
10 | 2,2995 | |||
217 | 2,2995 | |||
1 112 | 2,2995 | |||
71 | 2,2995 | |||
4 | 2,2995 | |||
300 | 2,2995 | |||
100 | 2,2995 | |||
500 | 2,2995 | |||
80 | 2,2995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00