Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
760
2,543
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 15:36:50,521 | 80 | 2,4885 | |
| 80 | 2,4885 | |||
| 80 | 2,4885 | |||
| 03.05.2024 | 15:36:44,391 | 275 | 2,4885 | |
| 275 | 2,4885 | |||
| 275 | 2,4885 | |||
| 03.05.2024 | 15:36:31,704 | 100 | 2,4755 | |
| 100 | 2,4755 | |||
| 100 | 2,4755 | |||
| 03.05.2024 | 15:36:29,757 | 5 800 | 2,48 | |
| 5 800 | 2,48 | |||
| 3 500 | 2,48 | |||
| 1 000 | 2,48 | |||
| 1 300 | 2,48 | |||
| 03.05.2024 | 15:36:27,276 | 2 000 | 2,468 | |
| 2 000 | 2,468 | |||
| 2 000 | 2,468 | |||
| 03.05.2024 | 15:36:23,970 | 100 | 2,4795 | |
| 100 | 2,4795 | |||
| 100 | 2,4795 | |||
| 03.05.2024 | 15:36:15,949 | 700 | 2,45 | |
| 700 | 2,45 | |||
| 700 | 2,45 | |||
| 03.05.2024 | 15:36:08,556 | 1 | 2,448 | |
| 1 | 2,448 | |||
| 1 | 2,448 | |||
| 03.05.2024 | 15:34:23,490 | 50 | 2,4155 | |
| 50 | 2,4155 | |||
| 50 | 2,4155 | |||
| 03.05.2024 | 15:34:16,624 | 180 | 2,4155 | |
| 180 | 2,4155 | |||
| 180 | 2,4155 | |||
| 03.05.2024 | 15:34:09,202 | 2 000 | 2,3925 | |
| 2 000 | 2,3925 | |||
| 2 000 | 2,3925 | |||
| 03.05.2024 | 15:34:09,086 | 600 | 2,3925 | |
| 600 | 2,3925 | |||
| 600 | 2,3925 | |||
| 03.05.2024 | 15:33:42,500 | 3 180 | 2,42 | |
| 3 180 | 2,42 | |||
| 700 | 2,42 | |||
| 2 480 | 2,42 | |||
| 03.05.2024 | 15:33:14,354 | 225 | 2,4205 | |
| 225 | 2,4205 | |||
| 225 | 2,4205 | |||
| 03.05.2024 | 15:33:09,282 | 2 200 | 2,4205 | |
| 2 200 | 2,4205 | |||
| 2 200 | 2,4205 | |||
| 03.05.2024 | 15:32:37,854 | 250 | 2,433 | |
| 250 | 2,433 | |||
| 250 | 2,433 | |||
| 03.05.2024 | 15:31:49,512 | 4 110 | 2,433 | |
| 4 110 | 2,433 | |||
| 4 110 | 2,433 | |||
| 03.05.2024 | 15:31:13,244 | 3 067 | 2,45 | |
| 1 500 | 2,45 | |||
| 67 | 2,45 | |||
| 3 067 | 2,45 | |||
| 1 500 | 2,45 | |||
| 03.05.2024 | 15:31:09,222 | 500 | 2,44 | |
| 500 | 2,44 | |||
| 500 | 2,44 | |||
| 03.05.2024 | 15:30:44,045 | 800 | 2,43 | |
| 800 | 2,43 | |||
| 800 | 2,43 | |||
| 03.05.2024 | 15:30:24,537 | 14 711 | 2,42 | |
| 14 711 | 2,42 | |||
| 14 711 | 2,42 | |||
| 03.05.2024 | 15:30:24,323 | 4 132 | 2,42 | |
| 4 132 | 2,42 | |||
| 4 132 | 2,42 | |||
| 03.05.2024 | 15:30:23,800 | 4 132 | 2,42 | |
| 4 132 | 2,42 | |||
| 4 132 | 2,42 | |||
| 03.05.2024 | 15:30:22,427 | 2 428 | 2,4195 | |
| 2 428 | 2,4195 | |||
| 2 428 | 2,4195 | |||
| 03.05.2024 | 15:30:21,093 | 2 820 | 2,41 | |
| 510 | 2,41 | |||
| 10 | 2,41 | |||
| 1 000 | 2,41 | |||
| 2 820 | 2,41 | |||
| 1 300 | 2,41 | |||
| 03.05.2024 | 15:30:15,462 | 2 000 | 2,40 | |
| 2 000 | 2,40 | |||
| 2 000 | 2,40 | |||
| 03.05.2024 | 15:30:15,340 | 5 | 2,398 | |
| 5 | 2,398 | |||
| 5 | 2,398 | |||
| 03.05.2024 | 15:30:15,205 | 10 | 2,39 | |
| 10 | 2,39 | |||
| 10 | 2,39 | |||
| 03.05.2024 | 15:30:15,085 | 45 | 2,38 | |
| 45 | 2,38 | |||
| 45 | 2,38 | |||
| 03.05.2024 | 15:30:14,904 | 2 500 | 2,37 | |
| 2 500 | 2,37 | |||
| 2 500 | 2,37 | |||
| 03.05.2024 | 15:30:14,734 | 1 000 | 2,3675 | |
| 1 000 | 2,3675 | |||
| 1 000 | 2,3675 | |||
| 03.05.2024 | 15:28:24,789 | 50 | 2,3695 | |
| 50 | 2,3695 | |||
| 50 | 2,3695 | |||
| 03.05.2024 | 15:26:48,134 | 170 | 2,3695 | |
| 170 | 2,3695 | |||
| 170 | 2,3695 | |||
| 03.05.2024 | 15:24:51,735 | 3 500 | 2,3665 | |
| 3 500 | 2,3665 | |||
| 3 500 | 2,3665 | |||
| 03.05.2024 | 15:21:43,941 | 2 200 | 2,3655 | |
| 2 200 | 2,3655 | |||
| 2 200 | 2,3655 | |||
| 03.05.2024 | 15:21:33,713 | 2 000 | 2,3655 | |
| 2 000 | 2,3655 | |||
| 2 000 | 2,3655 | |||
| 03.05.2024 | 15:19:07,043 | 718 | 2,365 | |
| 718 | 2,365 | |||
| 718 | 2,365 | |||
| 03.05.2024 | 15:17:58,842 | 140 | 2,366 | |
| 140 | 2,366 | |||
| 140 | 2,366 | |||
| 03.05.2024 | 15:17:41,272 | 300 | 2,365 | |
| 300 | 2,365 | |||
| 300 | 2,365 | |||
| 03.05.2024 | 15:14:22,518 | 250 | 2,366 | |
| 250 | 2,366 | |||
| 250 | 2,366 | |||
| 03.05.2024 | 15:13:51,457 | 90 | 2,3695 | |
| 90 | 2,3695 | |||
| 90 | 2,3695 | |||
| 03.05.2024 | 15:13:39,344 | 44 | 2,3605 | |
| 44 | 2,3605 | |||
| 44 | 2,3605 | |||
| 03.05.2024 | 15:13:21,269 | 500 | 2,3695 | |
| 500 | 2,3695 | |||
| 500 | 2,3695 | |||
| 03.05.2024 | 15:13:07,882 | 1 000 | 2,3695 | |
| 1 000 | 2,3695 | |||
| 1 000 | 2,3695 | |||
| 03.05.2024 | 15:10:57,220 | 1 000 | 2,368 | |
| 1 000 | 2,368 | |||
| 1 000 | 2,368 | |||
| 03.05.2024 | 15:07:39,399 | 300 | 2,366 | |
| 300 | 2,366 | |||
| 300 | 2,366 | |||
| 03.05.2024 | 15:07:33,916 | 150 | 2,366 | |
| 150 | 2,366 | |||
| 150 | 2,366 | |||
| 03.05.2024 | 15:07:16,965 | 499 | 2,352 | |
| 499 | 2,352 | |||
| 499 | 2,352 | |||
| 03.05.2024 | 15:06:41,322 | 3 027 | 2,352 | |
| 1 527 | 2,352 | |||
| 1 500 | 2,352 | |||
| 3 027 | 2,352 | |||
| 03.05.2024 | 15:06:33,099 | 2 123 | 2,3555 | |
| 2 123 | 2,3555 | |||
| 2 123 | 2,3555 | |||
| 03.05.2024 | 15:04:35,094 | 500 | 2,3645 | |
| 500 | 2,3645 | |||
| 500 | 2,3645 | |||
| 03.05.2024 | 15:01:36,118 | 1 147 | 2,37 | |
| 100 | 2,37 | |||
| 1 047 | 2,37 | |||
| 1 147 | 2,37 | |||
| 03.05.2024 | 15:01:17,933 | 400 | 2,3705 | |
| 400 | 2,3705 | |||
| 400 | 2,3705 | |||
| 03.05.2024 | 15:01:14,446 | 2 000 | 2,3705 | |
| 2 000 | 2,3705 | |||
| 2 000 | 2,3705 | |||
| 03.05.2024 | 15:01:11,121 | 500 | 2,374 | |
| 500 | 2,374 | |||
| 500 | 2,374 | |||
| 03.05.2024 | 15:01:05,180 | 300 | 2,3795 | |
| 300 | 2,3795 | |||
| 300 | 2,3795 | |||
| 03.05.2024 | 14:58:36,872 | 500 | 2,3795 | |
| 500 | 2,3795 | |||
| 500 | 2,3795 | |||
| 03.05.2024 | 14:56:35,858 | 57 | 2,3705 | |
| 57 | 2,3705 | |||
| 57 | 2,3705 | |||
| 03.05.2024 | 14:56:00,117 | 2 000 | 2,3705 | |
| 2 000 | 2,3705 | |||
| 2 000 | 2,3705 | |||
| 03.05.2024 | 14:55:27,001 | 500 | 2,374 | |
| 500 | 2,374 | |||
| 500 | 2,374 | |||
| 03.05.2024 | 14:53:57,333 | 4 600 | 2,375 | |
| 4 600 | 2,375 | |||
| 4 600 | 2,375 | |||
| 03.05.2024 | 14:53:48,561 | 5 000 | 2,3755 | |
| 5 000 | 2,3755 | |||
| 5 000 | 2,3755 | |||
| 03.05.2024 | 14:53:17,681 | 1 000 | 2,3765 | |
| 1 000 | 2,3765 | |||
| 1 000 | 2,3765 | |||
| 03.05.2024 | 14:52:48,869 | 200 | 2,389 | |
| 200 | 2,389 | |||
| 200 | 2,389 | |||
| 03.05.2024 | 14:52:44,283 | 15 | 2,3865 | |
| 15 | 2,3865 | |||
| 15 | 2,3865 | |||
| 03.05.2024 | 14:52:25,697 | 269 | 2,377 | |
| 269 | 2,377 | |||
| 269 | 2,377 | |||
| 03.05.2024 | 14:51:37,818 | 500 | 2,374 | |
| 500 | 2,374 | |||
| 500 | 2,374 | |||
| 03.05.2024 | 14:51:25,539 | 10 | 2,374 | |
| 10 | 2,374 | |||
| 10 | 2,374 | |||
| 03.05.2024 | 14:51:23,649 | 10 | 2,374 | |
| 10 | 2,374 | |||
| 10 | 2,374 | |||
| 03.05.2024 | 14:51:20,164 | 200 | 2,374 | |
| 200 | 2,374 | |||
| 200 | 2,374 | |||
| 03.05.2024 | 14:51:05,509 | 3 000 | 2,3805 | |
| 3 000 | 2,3805 | |||
| 3 000 | 2,3805 | |||
| 03.05.2024 | 14:50:49,847 | 400 | 2,374 | |
| 400 | 2,374 | |||
| 400 | 2,374 | |||
| 03.05.2024 | 14:50:17,856 | 10 | 2,374 | |
| 10 | 2,374 | |||
| 10 | 2,374 | |||
| 03.05.2024 | 14:49:59,879 | 1 000 | 2,3795 | |
| 1 000 | 2,3795 | |||
| 1 000 | 2,3795 | |||
| 03.05.2024 | 14:48:58,046 | 2 500 | 2,38 | |
| 2 500 | 2,38 | |||
| 2 500 | 2,38 | |||
| 03.05.2024 | 14:48:57,191 | 180 | 2,382 | |
| 180 | 2,382 | |||
| 180 | 2,382 | |||
| 03.05.2024 | 14:48:43,950 | 4 000 | 2,395 | |
| 4 000 | 2,395 | |||
| 4 000 | 2,395 | |||
| 03.05.2024 | 14:48:36,635 | 600 | 2,3815 | |
| 600 | 2,3815 | |||
| 600 | 2,3815 | |||
| 03.05.2024 | 14:48:34,813 | 1 100 | 2,3855 | |
| 1 100 | 2,3855 | |||
| 1 100 | 2,3855 | |||
| 03.05.2024 | 14:48:20,864 | 490 | 2,372 | |
| 490 | 2,372 | |||
| 490 | 2,372 | |||
| 03.05.2024 | 14:48:16,371 | 2 926 | 2,372 | |
| 2 926 | 2,372 | |||
| 2 926 | 2,372 | |||
| 03.05.2024 | 14:47:07,667 | 2 000 | 2,3715 | |
| 2 000 | 2,3715 | |||
| 2 000 | 2,3715 | |||
| 03.05.2024 | 14:46:44,468 | 200 | 2,3715 | |
| 200 | 2,3715 | |||
| 200 | 2,3715 | |||
| 03.05.2024 | 14:46:44,093 | 850 | 2,3715 | |
| 850 | 2,3715 | |||
| 850 | 2,3715 | |||
| 03.05.2024 | 14:45:53,950 | 990 | 2,375 | |
| 990 | 2,375 | |||
| 990 | 2,375 | |||
| 03.05.2024 | 14:45:53,566 | 850 | 2,3755 | |
| 850 | 2,3755 | |||
| 850 | 2,3755 | |||
| 03.05.2024 | 14:43:28,154 | 8 050 | 2,38 | |
| 8 050 | 2,38 | |||
| 8 050 | 2,38 | |||
| 03.05.2024 | 14:42:57,070 | 5 000 | 2,38 | |
| 5 000 | 2,38 | |||
| 5 000 | 2,38 | |||
| 03.05.2024 | 14:42:33,410 | 1 000 | 2,3805 | |
| 1 000 | 2,3805 | |||
| 1 000 | 2,3805 | |||
| 03.05.2024 | 14:42:27,366 | 2 | 2,3875 | |
| 2 | 2,3875 | |||
| 2 | 2,3875 | |||
| 03.05.2024 | 14:42:03,227 | 100 | 2,3875 | |
| 100 | 2,3875 | |||
| 100 | 2,3875 | |||
| 03.05.2024 | 14:41:22,150 | 900 | 2,3825 | |
| 900 | 2,3825 | |||
| 900 | 2,3825 | |||
| 03.05.2024 | 14:40:44,575 | 1 000 | 2,3805 | |
| 1 000 | 2,3805 | |||
| 1 000 | 2,3805 | |||
| 03.05.2024 | 14:39:01,708 | 8 000 | 2,375 | |
| 2 000 | 2,375 | |||
| 2 000 | 2,375 | |||
| 8 000 | 2,375 | |||
| 2 000 | 2,375 | |||
| 2 000 | 2,375 | |||
| 03.05.2024 | 14:38:49,505 | 4 000 | 2,3745 | |
| 4 000 | 2,3745 | |||
| 4 000 | 2,3745 | |||
| 03.05.2024 | 14:38:49,284 | 300 | 2,3745 | |
| 300 | 2,3745 | |||
| 300 | 2,3745 | |||
| 03.05.2024 | 14:36:31,864 | 600 | 2,36 | |
| 600 | 2,36 | |||
| 600 | 2,36 | |||
| 03.05.2024 | 14:35:47,531 | 690 | 2,347 | |
| 690 | 2,347 | |||
| 690 | 2,347 | |||
| 03.05.2024 | 14:35:35,072 | 3 000 | 2,35 | |
| 3 000 | 2,35 | |||
| 3 000 | 2,35 | |||
| 03.05.2024 | 14:35:30,066 | 3 000 | 2,3495 | |
| 3 000 | 2,3495 | |||
| 3 000 | 2,3495 | |||
| 03.05.2024 | 14:35:12,699 | 150 | 2,3495 | |
| 150 | 2,3495 | |||
| 150 | 2,3495 | |||
| 03.05.2024 | 14:35:07,852 | 5 000 | 2,3485 | |
| 5 000 | 2,3485 | |||
| 5 000 | 2,3485 | |||
| 03.05.2024 | 14:34:55,896 | 1 824 | 2,3495 | |
| 1 824 | 2,3495 | |||
| 1 824 | 2,3495 | |||
| 03.05.2024 | 14:34:41,731 | 15 000 | 2,341 | |
| 15 000 | 2,341 | |||
| 15 000 | 2,341 | |||
| 03.05.2024 | 14:33:49,571 | 5 000 | 2,341 | |
| 5 000 | 2,341 | |||
| 5 000 | 2,341 | |||
| 03.05.2024 | 14:32:14,792 | 5 000 | 2,359 | |
| 5 000 | 2,359 | |||
| 5 000 | 2,359 | |||
| 03.05.2024 | 14:31:44,359 | 5 000 | 2,349 | |
| 5 000 | 2,349 | |||
| 5 000 | 2,349 | |||
| 03.05.2024 | 14:30:57,345 | 200 | 2,3595 | |
| 200 | 2,3595 | |||
| 200 | 2,3595 | |||
| 03.05.2024 | 14:30:55,160 | 1 015 | 2,35 | |
| 871 | 2,35 | |||
| 10 | 2,35 | |||
| 5 | 2,35 | |||
| 1 000 | 2,35 | |||
| 144 | 2,35 | |||
| 03.05.2024 | 14:30:47,078 | 2 129 | 2,3495 | |
| 2 129 | 2,3495 | |||
| 2 129 | 2,3495 | |||
| 03.05.2024 | 14:30:22,008 | 4 000 | 2,3255 | |
| 4 000 | 2,3255 | |||
| 4 000 | 2,3255 | |||
| 03.05.2024 | 14:30:09,956 | 3 760 | 2,32 | |
| 3 760 | 2,32 | |||
| 3 750 | 2,32 | |||
| 10 | 2,32 | |||
| 03.05.2024 | 14:30:09,830 | 2 700 | 2,318 | |
| 2 000 | 2,318 | |||
| 2 700 | 2,318 | |||
| 700 | 2,318 | |||
| 03.05.2024 | 14:30:09,628 | 2 160 | 2,3175 | |
| 2 160 | 2,3175 | |||
| 2 160 | 2,3175 | |||
| 03.05.2024 | 14:30:06,144 | 2 160 | 2,3175 | |
| 2 160 | 2,3175 | |||
| 2 160 | 2,3175 | |||
| 03.05.2024 | 14:29:45,880 | 3 000 | 2,306 | |
| 3 000 | 2,306 | |||
| 3 000 | 2,306 | |||
| 03.05.2024 | 14:24:31,293 | 4 650 | 2,3055 | |
| 4 650 | 2,3055 | |||
| 4 650 | 2,3055 | |||
| 03.05.2024 | 14:24:04,556 | 238 | 2,3055 | |
| 238 | 2,3055 | |||
| 238 | 2,3055 | |||
| 03.05.2024 | 14:19:58,545 | 150 | 2,298 | |
| 150 | 2,298 | |||
| 150 | 2,298 | |||
| 03.05.2024 | 14:17:13,239 | 14 | 2,2905 | |
| 14 | 2,2905 | |||
| 14 | 2,2905 | |||
| 03.05.2024 | 14:16:47,705 | 550 | 2,298 | |
| 550 | 2,298 | |||
| 550 | 2,298 | |||
| 03.05.2024 | 14:14:32,336 | 200 | 2,298 | |
| 200 | 2,298 | |||
| 200 | 2,298 | |||
| 03.05.2024 | 14:14:24,699 | 1 500 | 2,298 | |
| 1 500 | 2,298 | |||
| 1 500 | 2,298 | |||
| 03.05.2024 | 14:10:05,067 | 30 | 2,298 | |
| 30 | 2,298 | |||
| 30 | 2,298 | |||
| 03.05.2024 | 14:06:24,978 | 70 | 2,298 | |
| 70 | 2,298 | |||
| 70 | 2,298 | |||
| 03.05.2024 | 14:02:59,276 | 1 000 | 2,298 | |
| 1 000 | 2,298 | |||
| 1 000 | 2,298 | |||
| 03.05.2024 | 13:59:51,406 | 200 | 2,298 | |
| 200 | 2,298 | |||
| 200 | 2,298 | |||
| 03.05.2024 | 13:59:25,327 | 180 | 2,298 | |
| 180 | 2,298 | |||
| 180 | 2,298 | |||
| 03.05.2024 | 13:54:32,415 | 15 000 | 2,292 | |
| 15 000 | 2,292 | |||
| 15 000 | 2,292 | |||
| 03.05.2024 | 13:48:53,870 | 2 000 | 2,298 | |
| 2 000 | 2,298 | |||
| 2 000 | 2,298 | |||
| 03.05.2024 | 13:46:33,692 | 1 000 | 2,298 | |
| 1 000 | 2,298 | |||
| 1 000 | 2,298 | |||
| 03.05.2024 | 13:46:17,882 | 2 500 | 2,298 | |
| 2 500 | 2,298 | |||
| 2 500 | 2,298 | |||
| 03.05.2024 | 13:44:31,078 | 1 200 | 2,298 | |
| 1 200 | 2,298 | |||
| 1 200 | 2,298 | |||
| 03.05.2024 | 13:43:57,327 | 950 | 2,298 | |
| 950 | 2,298 | |||
| 950 | 2,298 | |||
| 03.05.2024 | 13:41:25,421 | 2 | 2,2905 | |
| 2 | 2,2905 | |||
| 2 | 2,2905 | |||
| 03.05.2024 | 13:36:42,088 | 70 | 2,298 | |
| 70 | 2,298 | |||
| 70 | 2,298 | |||
| 03.05.2024 | 13:32:53,333 | 392 | 2,298 | |
| 392 | 2,298 | |||
| 392 | 2,298 | |||
| 03.05.2024 | 13:32:23,389 | 1 000 | 2,298 | |
| 1 000 | 2,298 | |||
| 1 000 | 2,298 | |||
| 03.05.2024 | 13:30:15,425 | 1 000 | 2,298 | |
| 1 000 | 2,298 | |||
| 1 000 | 2,298 | |||
| 03.05.2024 | 13:30:09,427 | 2 | 2,298 | |
| 2 | 2,298 | |||
| 2 | 2,298 | |||
| 03.05.2024 | 13:27:39,221 | 500 | 2,298 | |
| 500 | 2,298 | |||
| 500 | 2,298 | |||
| 03.05.2024 | 13:27:15,755 | 305 | 2,298 | |
| 305 | 2,298 | |||
| 305 | 2,298 | |||
| 03.05.2024 | 13:27:12,117 | 217 | 2,298 | |
| 217 | 2,298 | |||
| 217 | 2,298 | |||
| 03.05.2024 | 13:24:22,245 | 5 000 | 2,2915 | |
| 5 000 | 2,2915 | |||
| 5 000 | 2,2915 | |||
| 03.05.2024 | 13:21:35,636 | 5 000 | 2,299 | |
| 5 000 | 2,299 | |||
| 5 000 | 2,299 | |||
| 03.05.2024 | 13:21:32,501 | 2 000 | 2,3005 | |
| 2 000 | 2,3005 | |||
| 2 000 | 2,3005 | |||
| 03.05.2024 | 13:21:03,868 | 5 000 | 2,3005 | |
| 5 000 | 2,3005 | |||
| 5 000 | 2,3005 | |||
| 03.05.2024 | 13:20:58,699 | 4 415 | 2,3005 | |
| 4 415 | 2,3005 | |||
| 4 415 | 2,3005 | |||
| 03.05.2024 | 13:19:20,750 | 653 | 2,3005 | |
| 653 | 2,3005 | |||
| 653 | 2,3005 | |||
| 03.05.2024 | 13:19:02,702 | 653 | 2,3005 | |
| 653 | 2,3005 | |||
| 653 | 2,3005 | |||
| 03.05.2024 | 13:17:10,005 | 280 | 2,30 | |
| 250 | 2,30 | |||
| 280 | 2,30 | |||
| 30 | 2,30 | |||
| 03.05.2024 | 13:14:04,570 | 2 174 | 2,3005 | |
| 2 174 | 2,3005 | |||
| 2 174 | 2,3005 | |||
| 03.05.2024 | 13:12:52,292 | 2 174 | 2,3005 | |
| 2 174 | 2,3005 | |||
| 2 174 | 2,3005 | |||
| 03.05.2024 | 13:12:50,866 | 2 174 | 2,3005 | |
| 2 174 | 2,3005 | |||
| 2 174 | 2,3005 | |||
| 03.05.2024 | 13:12:20,866 | 3 000 | 2,298 | |
| 3 000 | 2,298 | |||
| 3 000 | 2,298 | |||
| 03.05.2024 | 13:10:51,058 | 40 | 2,2995 | |
| 40 | 2,2995 | |||
| 40 | 2,2995 | |||
| 03.05.2024 | 13:09:52,017 | 200 | 2,3035 | |
| 200 | 2,3035 | |||
| 200 | 2,3035 | |||
| 03.05.2024 | 13:08:23,005 | 1 135 | 2,304 | |
| 1 135 | 2,304 | |||
| 1 135 | 2,304 | |||
| 03.05.2024 | 13:06:34,639 | 50 | 2,314 | |
| 50 | 2,314 | |||
| 50 | 2,314 | |||
| 03.05.2024 | 13:06:16,201 | 120 | 2,314 | |
| 120 | 2,314 | |||
| 120 | 2,314 | |||
| 03.05.2024 | 13:05:32,465 | 2 000 | 2,3045 | |
| 2 000 | 2,3045 | |||
| 2 000 | 2,3045 | |||
| 03.05.2024 | 13:04:24,959 | 4 000 | 2,3125 | |
| 4 000 | 2,3125 | |||
| 4 000 | 2,3125 | |||
| 03.05.2024 | 13:04:12,975 | 2 140 | 2,3125 | |
| 2 140 | 2,3125 | |||
| 2 140 | 2,3125 | |||
| 03.05.2024 | 13:03:32,396 | 250 | 2,3125 | |
| 250 | 2,3125 | |||
| 250 | 2,3125 | |||
| 03.05.2024 | 13:03:27,438 | 20 | 2,3125 | |
| 20 | 2,3125 | |||
| 20 | 2,3125 | |||
| 03.05.2024 | 13:02:34,853 | 100 | 2,3125 | |
| 100 | 2,3125 | |||
| 100 | 2,3125 | |||
| 03.05.2024 | 13:01:52,931 | 97 | 2,3125 | |
| 97 | 2,3125 | |||
| 97 | 2,3125 | |||
| 03.05.2024 | 13:00:44,122 | 5 000 | 2,3125 | |
| 5 000 | 2,3125 | |||
| 5 000 | 2,3125 | |||
| 03.05.2024 | 13:00:25,106 | 3 000 | 2,3065 | |
| 3 000 | 2,3065 | |||
| 3 000 | 2,3065 | |||
| 03.05.2024 | 13:00:19,115 | 3 000 | 2,306 | |
| 3 000 | 2,306 | |||
| 3 000 | 2,306 | |||
| 03.05.2024 | 13:00:16,636 | 3 000 | 2,3065 | |
| 3 000 | 2,3065 | |||
| 3 000 | 2,3065 | |||
| 03.05.2024 | 13:00:00,258 | 3 000 | 2,3065 | |
| 3 000 | 2,3065 | |||
| 3 000 | 2,3065 | |||
| 03.05.2024 | 12:59:49,667 | 80 | 2,305 | |
| 80 | 2,305 | |||
| 80 | 2,305 | |||
| 03.05.2024 | 12:54:34,955 | 830 | 2,3045 | |
| 830 | 2,3045 | |||
| 830 | 2,3045 | |||
| 03.05.2024 | 12:53:37,317 | 2 170 | 2,3045 | |
| 2 170 | 2,3045 | |||
| 2 170 | 2,3045 | |||
| 03.05.2024 | 12:52:59,943 | 1 000 | 2,316 | |
| 1 000 | 2,316 | |||
| 1 000 | 2,316 | |||
| 03.05.2024 | 12:52:15,716 | 5 000 | 2,3055 | |
| 5 000 | 2,3055 | |||
| 5 000 | 2,3055 | |||
| 03.05.2024 | 12:51:59,659 | 200 | 2,3045 | |
| 200 | 2,3045 | |||
| 200 | 2,3045 | |||
| 03.05.2024 | 12:51:51,429 | 100 | 2,305 | |
| 100 | 2,305 | |||
| 100 | 2,305 | |||
| 03.05.2024 | 12:51:50,012 | 431 | 2,305 | |
| 431 | 2,305 | |||
| 431 | 2,305 | |||
| 03.05.2024 | 12:51:46,951 | 1 | 2,305 | |
| 1 | 2,305 | |||
| 1 | 2,305 | |||
| 03.05.2024 | 12:51:44,089 | 300 | 2,316 | |
| 300 | 2,316 | |||
| 300 | 2,316 | |||
| 03.05.2024 | 12:46:09,351 | 5 000 | 2,3035 | |
| 5 000 | 2,3035 | |||
| 5 000 | 2,3035 | |||
| 03.05.2024 | 12:46:02,776 | 2 400 | 2,3005 | |
| 2 400 | 2,3005 | |||
| 2 400 | 2,3005 | |||
| 03.05.2024 | 12:45:55,613 | 2 400 | 2,30 | |
| 2 000 | 2,30 | |||
| 100 | 2,30 | |||
| 300 | 2,30 | |||
| 2 400 | 2,30 | |||
| 03.05.2024 | 12:45:55,482 | 197 | 2,3005 | |
| 197 | 2,3005 | |||
| 197 | 2,3005 | |||
| 03.05.2024 | 12:45:53,158 | 18 885 | 2,31 | |
| 6 000 | 2,31 | |||
| 12 885 | 2,31 | |||
| 18 835 | 2,31 | |||
| 50 | 2,31 | |||
| 03.05.2024 | 12:45:28,642 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 03.05.2024 | 12:45:25,400 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 03.05.2024 | 12:45:25,260 | 3 842 | 2,3175 | |
| 3 842 | 2,3175 | |||
| 3 842 | 2,3175 | |||
| 03.05.2024 | 12:45:09,884 | 100 | 2,3195 | |
| 100 | 2,3195 | |||
| 100 | 2,3195 | |||
| 03.05.2024 | 12:44:59,201 | 300 | 2,3195 | |
| 300 | 2,3195 | |||
| 300 | 2,3195 | |||
| 03.05.2024 | 12:44:53,630 | 50 | 2,318 | |
| 50 | 2,318 | |||
| 50 | 2,318 | |||
| 03.05.2024 | 12:43:05,050 | 3 842 | 2,318 | |
| 3 842 | 2,318 | |||
| 3 842 | 2,318 | |||
| 03.05.2024 | 12:43:03,543 | 2 160 | 2,318 | |
| 2 160 | 2,318 | |||
| 2 160 | 2,318 | |||
| 03.05.2024 | 12:43:03,237 | 192 | 2,318 | |
| 192 | 2,318 | |||
| 192 | 2,318 | |||
| 03.05.2024 | 12:43:03,172 | 2 158 | 2,3175 | |
| 2 158 | 2,3175 | |||
| 2 158 | 2,3175 | |||
| 03.05.2024 | 12:40:56,278 | 2 160 | 2,3155 | |
| 2 160 | 2,3155 | |||
| 2 160 | 2,3155 | |||
| 03.05.2024 | 12:37:22,216 | 4 314 | 2,318 | |
| 4 314 | 2,318 | |||
| 4 314 | 2,318 | |||
| 03.05.2024 | 12:36:26,137 | 1 000 | 2,3105 | |
| 1 000 | 2,3105 | |||
| 1 000 | 2,3105 | |||
| 03.05.2024 | 12:36:12,733 | 5 000 | 2,314 | |
| 5 000 | 2,314 | |||
| 5 000 | 2,314 | |||
| 03.05.2024 | 12:35:59,813 | 2 500 | 2,318 | |
| 2 500 | 2,318 | |||
| 2 500 | 2,318 | |||
| 03.05.2024 | 12:35:53,638 | 4 000 | 2,318 | |
| 4 000 | 2,318 | |||
| 4 000 | 2,318 | |||
| 03.05.2024 | 12:35:41,047 | 500 | 2,318 | |
| 500 | 2,318 | |||
| 500 | 2,318 | |||
| 03.05.2024 | 12:34:37,351 | 117 | 2,318 | |
| 117 | 2,318 | |||
| 117 | 2,318 | |||
| 03.05.2024 | 12:23:35,594 | 2 156 | 2,318 | |
| 2 156 | 2,318 | |||
| 2 156 | 2,318 | |||
| 03.05.2024 | 12:16:46,354 | 100 | 2,3185 | |
| 100 | 2,3185 | |||
| 100 | 2,3185 | |||
| 03.05.2024 | 12:15:39,632 | 2 160 | 2,315 | |
| 2 160 | 2,315 | |||
| 2 160 | 2,315 | |||
| 03.05.2024 | 12:15:39,108 | 601 | 2,315 | |
| 601 | 2,315 | |||
| 601 | 2,315 | |||
| 03.05.2024 | 12:10:56,164 | 1 150 | 2,3145 | |
| 1 150 | 2,3145 | |||
| 1 150 | 2,3145 | |||
| 03.05.2024 | 12:08:13,724 | 489 | 2,3145 | |
| 489 | 2,3145 | |||
| 489 | 2,3145 | |||
| 03.05.2024 | 12:07:48,251 | 2 161 | 2,3145 | |
| 2 161 | 2,3145 | |||
| 2 161 | 2,3145 | |||
| 03.05.2024 | 11:57:06,295 | 110 | 2,3195 | |
| 110 | 2,3195 | |||
| 110 | 2,3195 | |||
| 03.05.2024 | 11:53:52,600 | 400 | 2,319 | |
| 400 | 2,319 | |||
| 400 | 2,319 | |||
| 03.05.2024 | 11:52:35,132 | 2 | 2,3115 | |
| 2 | 2,3115 | |||
| 2 | 2,3115 | |||
| 03.05.2024 | 11:50:56,594 | 180 | 2,3175 | |
| 180 | 2,3175 | |||
| 180 | 2,3175 | |||
| 03.05.2024 | 11:50:34,401 | 600 | 2,319 | |
| 600 | 2,319 | |||
| 600 | 2,319 | |||
| 03.05.2024 | 11:49:37,511 | 2 000 | 2,311 | |
| 2 000 | 2,311 | |||
| 2 000 | 2,311 | |||
| 03.05.2024 | 11:47:19,659 | 500 | 2,319 | |
| 500 | 2,319 | |||
| 500 | 2,319 | |||
| 03.05.2024 | 11:45:09,111 | 5 000 | 2,3105 | |
| 5 000 | 2,3105 | |||
| 5 000 | 2,3105 | |||
| 03.05.2024 | 11:39:20,379 | 200 | 2,3165 | |
| 200 | 2,3165 | |||
| 200 | 2,3165 | |||
| 03.05.2024 | 11:38:57,350 | 50 | 2,3105 | |
| 50 | 2,3105 | |||
| 50 | 2,3105 | |||
| 03.05.2024 | 11:38:34,242 | 10 | 2,3165 | |
| 10 | 2,3165 | |||
| 10 | 2,3165 | |||
| 03.05.2024 | 11:30:40,619 | 500 | 2,3165 | |
| 500 | 2,3165 | |||
| 500 | 2,3165 | |||
| 03.05.2024 | 11:29:53,975 | 300 | 2,3175 | |
| 300 | 2,3175 | |||
| 300 | 2,3175 | |||
| 03.05.2024 | 11:26:07,214 | 1 | 2,3105 | |
| 1 | 2,3105 | |||
| 1 | 2,3105 | |||
| 03.05.2024 | 11:24:11,787 | 110 | 2,3175 | |
| 110 | 2,3175 | |||
| 110 | 2,3175 | |||
| 03.05.2024 | 11:17:57,291 | 1 000 | 2,3175 | |
| 1 000 | 2,3175 | |||
| 1 000 | 2,3175 | |||
| 03.05.2024 | 11:16:28,185 | 4 000 | 2,317 | |
| 4 000 | 2,317 | |||
| 4 000 | 2,317 | |||
| 03.05.2024 | 11:16:19,540 | 250 | 2,3105 | |
| 250 | 2,3105 | |||
| 250 | 2,3105 | |||
| 03.05.2024 | 11:11:35,151 | 5 000 | 2,3105 | |
| 5 000 | 2,3105 | |||
| 5 000 | 2,3105 | |||
| 03.05.2024 | 11:11:32,761 | 5 000 | 2,3105 | |
| 5 000 | 2,3105 | |||
| 5 000 | 2,3105 | |||
| 03.05.2024 | 11:11:27,838 | 300 | 2,3105 | |
| 300 | 2,3105 | |||
| 300 | 2,3105 | |||
| 03.05.2024 | 11:10:48,566 | 2 165 | 2,3095 | |
| 2 165 | 2,3095 | |||
| 2 165 | 2,3095 | |||
| 03.05.2024 | 11:10:19,951 | 100 | 2,3095 | |
| 100 | 2,3095 | |||
| 100 | 2,3095 | |||
| 03.05.2024 | 11:09:28,647 | 1 000 | 2,3095 | |
| 1 000 | 2,3095 | |||
| 1 000 | 2,3095 | |||
| 03.05.2024 | 11:09:28,130 | 240 | 2,3095 | |
| 240 | 2,3095 | |||
| 240 | 2,3095 | |||
| 03.05.2024 | 11:07:03,172 | 1 935 | 2,3095 | |
| 1 935 | 2,3095 | |||
| 1 935 | 2,3095 | |||
| 03.05.2024 | 11:05:48,370 | 1 000 | 2,318 | |
| 1 000 | 2,318 | |||
| 1 000 | 2,318 | |||
| 03.05.2024 | 11:04:53,096 | 250 | 2,318 | |
| 250 | 2,318 | |||
| 250 | 2,318 | |||
| 03.05.2024 | 11:03:00,459 | 5 | 2,3065 | |
| 5 | 2,3065 | |||
| 5 | 2,3065 | |||
| 03.05.2024 | 10:58:05,991 | 900 | 2,3185 | |
| 900 | 2,3185 | |||
| 900 | 2,3185 | |||
| 03.05.2024 | 10:56:41,375 | 1 000 | 2,3185 | |
| 1 000 | 2,3185 | |||
| 1 000 | 2,3185 | |||
| 03.05.2024 | 10:56:32,765 | 1 499 | 2,308 | |
| 477 | 2,308 | |||
| 1 022 | 2,308 | |||
| 1 499 | 2,308 | |||
| 03.05.2024 | 10:55:08,793 | 50 | 2,308 | |
| 50 | 2,308 | |||
| 50 | 2,308 | |||
| 03.05.2024 | 10:54:10,368 | 1 000 | 2,3185 | |
| 1 000 | 2,3185 | |||
| 1 000 | 2,3185 | |||
| 03.05.2024 | 10:40:08,030 | 653 | 2,3135 | |
| 653 | 2,3135 | |||
| 653 | 2,3135 | |||
| 03.05.2024 | 10:39:58,777 | 610 | 2,3135 | |
| 610 | 2,3135 | |||
| 610 | 2,3135 | |||
| 03.05.2024 | 10:39:58,743 | 653 | 2,3135 | |
| 653 | 2,3135 | |||
| 653 | 2,3135 | |||
| 03.05.2024 | 10:39:55,000 | 57 | 2,3105 | |
| 57 | 2,3105 | |||
| 57 | 2,3105 | |||
| 03.05.2024 | 10:39:40,558 | 130 | 2,3135 | |
| 130 | 2,3135 | |||
| 130 | 2,3135 | |||
| 03.05.2024 | 10:36:35,235 | 990 | 2,3135 | |
| 990 | 2,3135 | |||
| 990 | 2,3135 | |||
| 03.05.2024 | 10:32:59,312 | 90 | 2,315 | |
| 90 | 2,315 | |||
| 90 | 2,315 | |||
| 03.05.2024 | 10:28:52,495 | 1 000 | 2,314 | |
| 1 000 | 2,314 | |||
| 1 000 | 2,314 | |||
| 03.05.2024 | 10:27:40,933 | 600 | 2,314 | |
| 600 | 2,314 | |||
| 600 | 2,314 | |||
| 03.05.2024 | 10:26:20,953 | 200 | 2,314 | |
| 200 | 2,314 | |||
| 200 | 2,314 | |||
| 03.05.2024 | 10:26:07,982 | 70 | 2,303 | |
| 70 | 2,303 | |||
| 70 | 2,303 | |||
| 03.05.2024 | 10:25:02,275 | 20 | 2,314 | |
| 20 | 2,314 | |||
| 20 | 2,314 | |||
| 03.05.2024 | 10:23:05,853 | 20 | 2,314 | |
| 20 | 2,314 | |||
| 20 | 2,314 | |||
| 03.05.2024 | 10:20:02,983 | 500 | 2,314 | |
| 500 | 2,314 | |||
| 500 | 2,314 | |||
| 03.05.2024 | 10:17:06,081 | 43 | 2,314 | |
| 43 | 2,314 | |||
| 43 | 2,314 | |||
| 03.05.2024 | 10:16:14,490 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 03.05.2024 | 10:15:33,877 | 200 | 2,315 | |
| 200 | 2,315 | |||
| 200 | 2,315 | |||
| 03.05.2024 | 10:10:19,726 | 22 | 2,3025 | |
| 22 | 2,3025 | |||
| 22 | 2,3025 | |||
| 03.05.2024 | 10:08:43,757 | 5 000 | 2,308 | |
| 5 000 | 2,308 | |||
| 5 000 | 2,308 | |||
| 03.05.2024 | 10:07:18,290 | 9 000 | 2,3195 | |
| 9 000 | 2,3195 | |||
| 9 000 | 2,3195 | |||
| 03.05.2024 | 10:07:09,244 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 03.05.2024 | 10:06:11,232 | 15 | 2,294 | |
| 15 | 2,294 | |||
| 15 | 2,294 | |||
| 03.05.2024 | 10:01:46,427 | 2 000 | 2,294 | |
| 2 000 | 2,294 | |||
| 2 000 | 2,294 | |||
| 03.05.2024 | 09:56:22,698 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 03.05.2024 | 09:56:13,512 | 2 174 | 2,3005 | |
| 2 174 | 2,3005 | |||
| 2 174 | 2,3005 | |||
| 03.05.2024 | 09:56:11,509 | 2 174 | 2,3005 | |
| 2 174 | 2,3005 | |||
| 2 174 | 2,3005 | |||
| 03.05.2024 | 09:56:00,624 | 12 828 | 2,30 | |
| 12 828 | 2,30 | |||
| 10 228 | 2,30 | |||
| 1 750 | 2,30 | |||
| 500 | 2,30 | |||
| 350 | 2,30 | |||
| 03.05.2024 | 09:55:52,142 | 2 172 | 2,3025 | |
| 2 172 | 2,3025 | |||
| 2 172 | 2,3025 | |||
| 03.05.2024 | 09:55:20,977 | 880 | 2,3025 | |
| 880 | 2,3025 | |||
| 880 | 2,3025 | |||
| 03.05.2024 | 09:51:26,894 | 500 | 2,3165 | |
| 500 | 2,3165 | |||
| 500 | 2,3165 | |||
| 03.05.2024 | 09:42:54,324 | 2 000 | 2,3175 | |
| 2 000 | 2,3175 | |||
| 2 000 | 2,3175 | |||
| 03.05.2024 | 09:37:29,739 | 300 | 2,3175 | |
| 300 | 2,3175 | |||
| 300 | 2,3175 | |||
| 03.05.2024 | 09:36:39,329 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 03.05.2024 | 09:34:42,166 | 2 | 2,318 | |
| 2 | 2,318 | |||
| 2 | 2,318 | |||
| 03.05.2024 | 09:32:43,835 | 50 | 2,3055 | |
| 50 | 2,3055 | |||
| 50 | 2,3055 | |||
| 03.05.2024 | 09:32:04,705 | 2 174 | 2,3005 | |
| 2 174 | 2,3005 | |||
| 2 174 | 2,3005 | |||
| 03.05.2024 | 09:31:17,995 | 3 000 | 2,3075 | |
| 3 000 | 2,3075 | |||
| 3 000 | 2,3075 | |||
| 03.05.2024 | 09:30:26,957 | 86 | 2,3095 | |
| 86 | 2,3095 | |||
| 86 | 2,3095 | |||
| 03.05.2024 | 09:30:05,733 | 3 | 2,3125 | |
| 3 | 2,3125 | |||
| 3 | 2,3125 | |||
| 03.05.2024 | 09:28:43,749 | 9 | 2,3115 | |
| 9 | 2,3115 | |||
| 9 | 2,3115 | |||
| 03.05.2024 | 09:28:43,069 | 50 | 2,3085 | |
| 50 | 2,3085 | |||
| 50 | 2,3085 | |||
| 03.05.2024 | 09:28:06,755 | 50 | 2,3095 | |
| 50 | 2,3095 | |||
| 50 | 2,3095 | |||
| 03.05.2024 | 09:26:55,816 | 500 | 2,3135 | |
| 500 | 2,3135 | |||
| 500 | 2,3135 | |||
| 03.05.2024 | 09:26:43,937 | 1 601 | 2,3105 | |
| 1 601 | 2,3105 | |||
| 1 601 | 2,3105 | |||
| 03.05.2024 | 09:24:51,011 | 20 | 2,311 | |
| 20 | 2,311 | |||
| 20 | 2,311 | |||
| 03.05.2024 | 09:21:55,002 | 100 | 2,3165 | |
| 100 | 2,3165 | |||
| 100 | 2,3165 | |||
| 03.05.2024 | 09:21:13,209 | 246 | 2,3015 | |
| 246 | 2,3015 | |||
| 246 | 2,3015 | |||
| 03.05.2024 | 09:20:53,925 | 10 | 2,3195 | |
| 10 | 2,3195 | |||
| 10 | 2,3195 | |||
| 03.05.2024 | 09:19:47,283 | 550 | 2,3195 | |
| 550 | 2,3195 | |||
| 550 | 2,3195 | |||
| 03.05.2024 | 09:19:32,744 | 1 000 | 2,3005 | |
| 1 000 | 2,3005 | |||
| 1 000 | 2,3005 | |||
| 03.05.2024 | 09:19:23,713 | 20 | 2,3195 | |
| 20 | 2,3195 | |||
| 20 | 2,3195 | |||
| 03.05.2024 | 09:18:58,601 | 500 | 2,3005 | |
| 500 | 2,3005 | |||
| 500 | 2,3005 | |||
| 03.05.2024 | 09:16:02,936 | 839 | 2,317 | |
| 4 | 2,317 | |||
| 585 | 2,317 | |||
| 250 | 2,317 | |||
| 839 | 2,317 | |||
| 03.05.2024 | 09:15:55,570 | 2 161 | 2,3145 | |
| 2 161 | 2,3145 | |||
| 2 161 | 2,3145 | |||
| 03.05.2024 | 09:15:12,910 | 400 | 2,3005 | |
| 400 | 2,3005 | |||
| 400 | 2,3005 | |||
| 03.05.2024 | 09:14:59,047 | 10 270 | 2,3005 | |
| 9 720 | 2,3005 | |||
| 270 | 2,3005 | |||
| 10 000 | 2,3005 | |||
| 50 | 2,3005 | |||
| 150 | 2,3005 | |||
| 350 | 2,3005 | |||
| 03.05.2024 | 09:14:30,351 | 5 000 | 2,3105 | |
| 5 000 | 2,3105 | |||
| 5 000 | 2,3105 | |||
| 03.05.2024 | 09:14:02,239 | 1 000 | 2,3145 | |
| 1 000 | 2,3145 | |||
| 1 000 | 2,3145 | |||
| 03.05.2024 | 09:13:34,642 | 1 650 | 2,3145 | |
| 1 650 | 2,3145 | |||
| 1 650 | 2,3145 | |||
| 03.05.2024 | 09:13:10,786 | 350 | 2,3105 | |
| 350 | 2,3105 | |||
| 350 | 2,3105 | |||
| 03.05.2024 | 09:11:48,052 | 184 | 2,3195 | |
| 184 | 2,3195 | |||
| 184 | 2,3195 | |||
| 03.05.2024 | 09:11:43,742 | 100 | 2,3195 | |
| 100 | 2,3195 | |||
| 100 | 2,3195 | |||
| 03.05.2024 | 09:11:42,489 | 14 | 2,3195 | |
| 14 | 2,3195 | |||
| 14 | 2,3195 | |||
| 03.05.2024 | 09:10:38,511 | 2 165 | 2,3105 | |
| 2 165 | 2,3105 | |||
| 2 165 | 2,3105 | |||
| 03.05.2024 | 09:10:37,098 | 21 | 2,3195 | |
| 21 | 2,3195 | |||
| 21 | 2,3195 | |||
| 03.05.2024 | 09:07:20,675 | 825 | 2,3005 | |
| 825 | 2,3005 | |||
| 825 | 2,3005 | |||
| 03.05.2024 | 09:06:15,765 | 2 | 2,31 | |
| 2 | 2,31 | |||
| 2 | 2,31 | |||
| 03.05.2024 | 09:04:31,301 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 03.05.2024 | 09:04:31,145 | 3 000 | 2,31 | |
| 3 000 | 2,31 | |||
| 3 000 | 2,31 | |||
| 03.05.2024 | 09:02:52,110 | 3 250 | 2,3005 | |
| 250 | 2,3005 | |||
| 3 250 | 2,3005 | |||
| 3 000 | 2,3005 | |||
| 03.05.2024 | 09:02:43,290 | 3 250 | 2,2995 | |
| 3 250 | 2,2995 | |||
| 3 250 | 2,2995 | |||
| 03.05.2024 | 09:02:15,686 | 130 | 2,2995 | |
| 130 | 2,2995 | |||
| 130 | 2,2995 | |||
| 03.05.2024 | 09:00:07,791 | 2 000 | 2,2995 | |
| 2 000 | 2,2995 | |||
| 2 000 | 2,2995 | |||
| 03.05.2024 | 08:58:23,515 | 3 | 2,2905 | |
| 3 | 2,2905 | |||
| 3 | 2,2905 | |||
| 03.05.2024 | 08:58:07,460 | 2 000 | 2,2995 | |
| 2 000 | 2,2995 | |||
| 2 000 | 2,2995 | |||
| 03.05.2024 | 08:57:56,710 | 7 | 2,2995 | |
| 7 | 2,2995 | |||
| 7 | 2,2995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00