Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
233
2,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 09:21:18,966 | 1 270 | 2,5495 | |
| 1 270 | 2,5495 | |||
| 1 260 | 2,5495 | |||
| 10 | 2,5495 | |||
| 07.05.2024 | 09:20:59,703 | 3 000 | 2,5495 | |
| 3 000 | 2,5495 | |||
| 3 000 | 2,5495 | |||
| 07.05.2024 | 09:16:50,456 | 15 | 2,5495 | |
| 15 | 2,5495 | |||
| 15 | 2,5495 | |||
| 07.05.2024 | 09:16:48,293 | 1 000 | 2,5495 | |
| 1 000 | 2,5495 | |||
| 1 000 | 2,5495 | |||
| 07.05.2024 | 09:13:54,616 | 60 | 2,5495 | |
| 60 | 2,5495 | |||
| 60 | 2,5495 | |||
| 07.05.2024 | 09:13:38,957 | 5 000 | 2,5405 | |
| 5 000 | 2,5405 | |||
| 5 000 | 2,5405 | |||
| 07.05.2024 | 09:13:33,930 | 5 000 | 2,5405 | |
| 5 000 | 2,5405 | |||
| 5 000 | 2,5405 | |||
| 07.05.2024 | 09:13:33,475 | 3 000 | 2,54 | |
| 3 000 | 2,54 | |||
| 3 000 | 2,54 | |||
| 07.05.2024 | 09:13:28,365 | 490 | 2,5395 | |
| 490 | 2,5395 | |||
| 490 | 2,5395 | |||
| 07.05.2024 | 09:13:27,214 | 3 000 | 2,5395 | |
| 3 000 | 2,5395 | |||
| 3 000 | 2,5395 | |||
| 07.05.2024 | 09:13:19,603 | 1 510 | 2,535 | |
| 10 | 2,535 | |||
| 1 510 | 2,535 | |||
| 1 500 | 2,535 | |||
| 07.05.2024 | 09:13:11,261 | 127 | 2,5305 | |
| 127 | 2,5305 | |||
| 127 | 2,5305 | |||
| 07.05.2024 | 09:13:00,518 | 1 973 | 2,5345 | |
| 1 973 | 2,5345 | |||
| 1 973 | 2,5345 | |||
| 07.05.2024 | 09:12:13,500 | 3 | 2,5345 | |
| 3 | 2,5345 | |||
| 3 | 2,5345 | |||
| 07.05.2024 | 09:10:38,820 | 10 | 2,5305 | |
| 10 | 2,5305 | |||
| 10 | 2,5305 | |||
| 07.05.2024 | 09:05:49,716 | 20 | 2,5165 | |
| 20 | 2,5165 | |||
| 20 | 2,5165 | |||
| 07.05.2024 | 09:04:43,711 | 1 988 | 2,5155 | |
| 1 988 | 2,5155 | |||
| 1 988 | 2,5155 | |||
| 07.05.2024 | 09:04:40,012 | 1 500 | 2,515 | |
| 1 500 | 2,515 | |||
| 1 500 | 2,515 | |||
| 07.05.2024 | 09:00:57,989 | 30 | 2,5155 | |
| 30 | 2,5155 | |||
| 30 | 2,5155 | |||
| 07.05.2024 | 08:55:24,213 | 500 | 2,5345 | |
| 500 | 2,5345 | |||
| 500 | 2,5345 | |||
| 07.05.2024 | 08:51:52,992 | 3 000 | 2,5375 | |
| 3 000 | 2,5375 | |||
| 3 000 | 2,5375 | |||
| 07.05.2024 | 08:51:22,038 | 1 000 | 2,538 | |
| 1 000 | 2,538 | |||
| 1 000 | 2,538 | |||
| 07.05.2024 | 08:42:51,373 | 20 | 2,5105 | |
| 20 | 2,5105 | |||
| 20 | 2,5105 | |||
| 07.05.2024 | 08:41:59,750 | 3 000 | 2,53 | |
| 3 000 | 2,53 | |||
| 3 000 | 2,53 | |||
| 07.05.2024 | 08:41:57,578 | 2 365 | 2,5295 | |
| 2 000 | 2,5295 | |||
| 2 365 | 2,5295 | |||
| 365 | 2,5295 | |||
| 07.05.2024 | 08:41:38,682 | 285 | 2,529 | |
| 285 | 2,529 | |||
| 285 | 2,529 | |||
| 07.05.2024 | 08:41:11,047 | 1 000 | 2,529 | |
| 1 000 | 2,529 | |||
| 1 000 | 2,529 | |||
| 07.05.2024 | 08:40:54,079 | 200 | 2,529 | |
| 200 | 2,529 | |||
| 200 | 2,529 | |||
| 07.05.2024 | 08:40:14,835 | 950 | 2,529 | |
| 950 | 2,529 | |||
| 950 | 2,529 | |||
| 07.05.2024 | 08:39:56,419 | 8 | 2,529 | |
| 8 | 2,529 | |||
| 8 | 2,529 | |||
| 07.05.2024 | 08:33:34,294 | 4 995 | 2,529 | |
| 4 995 | 2,529 | |||
| 4 995 | 2,529 | |||
| 07.05.2024 | 08:33:23,536 | 1 510 | 2,525 | |
| 1 510 | 2,525 | |||
| 10 | 2,525 | |||
| 1 500 | 2,525 | |||
| 07.05.2024 | 08:33:20,734 | 1 510 | 2,52 | |
| 1 500 | 2,52 | |||
| 10 | 2,52 | |||
| 1 510 | 2,52 | |||
| 07.05.2024 | 08:33:06,782 | 1 985 | 2,5195 | |
| 1 985 | 2,5195 | |||
| 1 985 | 2,5195 | |||
| 07.05.2024 | 08:31:12,867 | 200 | 2,5195 | |
| 200 | 2,5195 | |||
| 200 | 2,5195 | |||
| 07.05.2024 | 08:28:17,323 | 2 | 2,5195 | |
| 2 | 2,5195 | |||
| 2 | 2,5195 | |||
| 07.05.2024 | 08:24:16,712 | 900 | 2,5005 | |
| 900 | 2,5005 | |||
| 900 | 2,5005 | |||
| 07.05.2024 | 08:24:06,192 | 200 | 2,5195 | |
| 200 | 2,5195 | |||
| 200 | 2,5195 | |||
| 07.05.2024 | 08:23:37,213 | 200 | 2,5195 | |
| 200 | 2,5195 | |||
| 200 | 2,5195 | |||
| 07.05.2024 | 08:11:32,341 | 70 | 2,5295 | |
| 70 | 2,5295 | |||
| 70 | 2,5295 | |||
| 07.05.2024 | 08:11:09,327 | 500 | 2,5295 | |
| 500 | 2,5295 | |||
| 500 | 2,5295 | |||
| 07.05.2024 | 08:08:23,984 | 1 | 2,5295 | |
| 1 | 2,5295 | |||
| 1 | 2,5295 | |||
| 07.05.2024 | 08:08:05,215 | 100 | 2,51 | |
| 100 | 2,51 | |||
| 100 | 2,51 | |||
| 07.05.2024 | 08:07:56,858 | 1 187 | 2,5105 | |
| 1 187 | 2,5105 | |||
| 1 187 | 2,5105 | |||
| 07.05.2024 | 08:06:59,278 | 100 | 2,5295 | |
| 100 | 2,5295 | |||
| 100 | 2,5295 | |||
| 07.05.2024 | 08:03:53,420 | 12 | 2,5105 | |
| 12 | 2,5105 | |||
| 12 | 2,5105 | |||
| 07.05.2024 | 08:03:40,538 | 400 | 2,5295 | |
| 400 | 2,5295 | |||
| 400 | 2,5295 | |||
| 07.05.2024 | 08:03:24,380 | 1 984 | 2,5295 | |
| 66 | 2,5295 | |||
| 100 | 2,5295 | |||
| 2 | 2,5295 | |||
| 185 | 2,5295 | |||
| 1 306 | 2,5295 | |||
| 15 | 2,5295 | |||
| 163 | 2,5295 | |||
| 500 | 2,5295 | |||
| 1 630 | 2,5295 | |||
| 1 | 2,5295 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,50 / Ask: 36,505
Umsatz: 46 354 TEUR -
Rheinmetall AG
Bid: 543,80 / Ask: 544,00
Umsatz: 21 771 TEUR -
Nvidia Corp.
Bid: 845,20 / Ask: 845,80
Umsatz: 21 155 TEUR -
Mercedes-Benz Group AG
Bid: 73,20 / Ask: 73,21
Umsatz: 19 613 TEUR -
Allianz SE
Bid: 271,80 / Ask: 271,80
Umsatz: 18 509 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 13:57:32
Letzte Aktualisierung:
07.05.2024 @ 13:57:32