Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
405
2,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 18:38:56,347 | 406 | 2,14 | |
| 406 | 2,14 | |||
| 6 | 2,14 | |||
| 400 | 2,14 | |||
| 30.04.2024 | 18:37:07,390 | 50 | 2,146 | |
| 50 | 2,146 | |||
| 50 | 2,146 | |||
| 30.04.2024 | 18:36:37,600 | 27 | 2,146 | |
| 27 | 2,146 | |||
| 27 | 2,146 | |||
| 30.04.2024 | 18:36:35,667 | 200 | 2,146 | |
| 200 | 2,146 | |||
| 200 | 2,146 | |||
| 30.04.2024 | 18:36:26,230 | 600 | 2,146 | |
| 600 | 2,146 | |||
| 600 | 2,146 | |||
| 30.04.2024 | 18:33:50,300 | 11 435 | 2,15 | |
| 11 435 | 2,15 | |||
| 100 | 2,15 | |||
| 250 | 2,15 | |||
| 25 | 2,15 | |||
| 50 | 2,15 | |||
| 1 000 | 2,15 | |||
| 2 000 | 2,15 | |||
| 500 | 2,15 | |||
| 1 500 | 2,15 | |||
| 1 000 | 2,15 | |||
| 4 660 | 2,15 | |||
| 150 | 2,15 | |||
| 200 | 2,15 | |||
| 30.04.2024 | 18:33:50,138 | 500 | 2,152 | |
| 500 | 2,152 | |||
| 500 | 2,152 | |||
| 30.04.2024 | 18:33:50,066 | 2 000 | 2,16 | |
| 2 000 | 2,16 | |||
| 2 000 | 2,16 | |||
| 30.04.2024 | 18:33:49,993 | 232 | 2,164 | |
| 232 | 2,164 | |||
| 232 | 2,164 | |||
| 30.04.2024 | 18:33:49,876 | 2 000 | 2,165 | |
| 2 000 | 2,165 | |||
| 2 000 | 2,165 | |||
| 30.04.2024 | 18:33:49,707 | 500 | 2,17 | |
| 500 | 2,17 | |||
| 500 | 2,17 | |||
| 30.04.2024 | 18:31:03,170 | 2 000 | 2,1835 | |
| 2 000 | 2,1835 | |||
| 2 000 | 2,1835 | |||
| 30.04.2024 | 18:30:30,410 | 1 000 | 2,1835 | |
| 1 000 | 2,1835 | |||
| 1 000 | 2,1835 | |||
| 30.04.2024 | 18:21:10,622 | 150 | 2,1835 | |
| 150 | 2,1835 | |||
| 150 | 2,1835 | |||
| 30.04.2024 | 18:19:24,372 | 1 | 2,1715 | |
| 1 | 2,1715 | |||
| 1 | 2,1715 | |||
| 30.04.2024 | 18:18:59,584 | 250 | 2,1835 | |
| 250 | 2,1835 | |||
| 250 | 2,1835 | |||
| 30.04.2024 | 18:18:44,798 | 5 | 2,1835 | |
| 5 | 2,1835 | |||
| 5 | 2,1835 | |||
| 30.04.2024 | 18:17:38,600 | 3 427 | 2,1715 | |
| 3 427 | 2,1715 | |||
| 3 427 | 2,1715 | |||
| 30.04.2024 | 18:17:38,535 | 600 | 2,1715 | |
| 600 | 2,1715 | |||
| 600 | 2,1715 | |||
| 30.04.2024 | 18:08:24,065 | 2 000 | 2,17 | |
| 2 000 | 2,17 | |||
| 2 000 | 2,17 | |||
| 30.04.2024 | 18:07:22,284 | 350 | 2,1715 | |
| 350 | 2,1715 | |||
| 350 | 2,1715 | |||
| 30.04.2024 | 18:07:20,842 | 166 | 2,1715 | |
| 166 | 2,1715 | |||
| 166 | 2,1715 | |||
| 30.04.2024 | 18:01:38,554 | 125 | 2,16 | |
| 125 | 2,16 | |||
| 125 | 2,16 | |||
| 30.04.2024 | 17:56:30,094 | 900 | 2,1635 | |
| 900 | 2,1635 | |||
| 900 | 2,1635 | |||
| 30.04.2024 | 17:55:02,220 | 500 | 2,1635 | |
| 500 | 2,1635 | |||
| 500 | 2,1635 | |||
| 30.04.2024 | 17:49:12,223 | 2 300 | 2,1635 | |
| 2 300 | 2,1635 | |||
| 2 300 | 2,1635 | |||
| 30.04.2024 | 17:48:17,440 | 12 | 2,1635 | |
| 12 | 2,1635 | |||
| 12 | 2,1635 | |||
| 30.04.2024 | 17:47:19,619 | 1 000 | 2,1635 | |
| 1 000 | 2,1635 | |||
| 1 000 | 2,1635 | |||
| 30.04.2024 | 17:47:03,513 | 100 | 2,1635 | |
| 100 | 2,1635 | |||
| 100 | 2,1635 | |||
| 30.04.2024 | 17:46:00,453 | 2 000 | 2,1525 | |
| 1 000 | 2,1525 | |||
| 100 | 2,1525 | |||
| 100 | 2,1525 | |||
| 800 | 2,1525 | |||
| 2 000 | 2,1525 | |||
| 30.04.2024 | 17:44:35,549 | 1 200 | 2,1635 | |
| 1 200 | 2,1635 | |||
| 1 200 | 2,1635 | |||
| 30.04.2024 | 17:42:40,481 | 200 | 2,1635 | |
| 200 | 2,1635 | |||
| 200 | 2,1635 | |||
| 30.04.2024 | 17:35:36,457 | 2 000 | 2,171 | |
| 2 000 | 2,171 | |||
| 2 000 | 2,171 | |||
| 30.04.2024 | 17:33:23,747 | 5 000 | 2,1585 | |
| 5 000 | 2,1585 | |||
| 5 000 | 2,1585 | |||
| 30.04.2024 | 17:32:17,529 | 1 000 | 2,1585 | |
| 1 000 | 2,1585 | |||
| 1 000 | 2,1585 | |||
| 30.04.2024 | 17:32:07,958 | 300 | 2,1585 | |
| 300 | 2,1585 | |||
| 300 | 2,1585 | |||
| 30.04.2024 | 17:32:06,712 | 1 000 | 2,171 | |
| 1 000 | 2,171 | |||
| 1 000 | 2,171 | |||
| 30.04.2024 | 17:31:27,803 | 100 | 2,171 | |
| 100 | 2,171 | |||
| 100 | 2,171 | |||
| 30.04.2024 | 17:30:47,935 | 30 | 2,171 | |
| 30 | 2,171 | |||
| 30 | 2,171 | |||
| 30.04.2024 | 17:30:15,266 | 3 055 | 2,1585 | |
| 2 055 | 2,1585 | |||
| 1 000 | 2,1585 | |||
| 3 055 | 2,1585 | |||
| 30.04.2024 | 17:30:01,789 | 2 315 | 2,1605 | |
| 2 315 | 2,1605 | |||
| 2 315 | 2,1605 | |||
| 30.04.2024 | 17:30:00,563 | 2 315 | 2,1605 | |
| 2 315 | 2,1605 | |||
| 2 315 | 2,1605 | |||
| 30.04.2024 | 17:29:33,530 | 2 315 | 2,1605 | |
| 2 315 | 2,1605 | |||
| 2 315 | 2,1605 | |||
| 30.04.2024 | 17:29:32,359 | 2 000 | 2,1605 | |
| 2 000 | 2,1605 | |||
| 2 000 | 2,1605 | |||
| 30.04.2024 | 17:29:11,285 | 2 000 | 2,1605 | |
| 2 000 | 2,1605 | |||
| 2 000 | 2,1605 | |||
| 30.04.2024 | 17:24:12,464 | 1 000 | 2,172 | |
| 1 000 | 2,172 | |||
| 1 000 | 2,172 | |||
| 30.04.2024 | 17:23:45,633 | 568 | 2,172 | |
| 568 | 2,172 | |||
| 568 | 2,172 | |||
| 30.04.2024 | 17:22:03,786 | 4 | 2,1525 | |
| 4 | 2,1525 | |||
| 4 | 2,1525 | |||
| 30.04.2024 | 17:20:14,856 | 250 | 2,1625 | |
| 250 | 2,1625 | |||
| 250 | 2,1625 | |||
| 30.04.2024 | 17:19:37,819 | 200 | 2,1525 | |
| 200 | 2,1525 | |||
| 200 | 2,1525 | |||
| 30.04.2024 | 17:17:50,712 | 910 | 2,1625 | |
| 910 | 2,1625 | |||
| 910 | 2,1625 | |||
| 30.04.2024 | 17:17:41,025 | 1 000 | 2,1625 | |
| 1 000 | 2,1625 | |||
| 1 000 | 2,1625 | |||
| 30.04.2024 | 17:17:40,152 | 3 | 2,1625 | |
| 3 | 2,1625 | |||
| 3 | 2,1625 | |||
| 30.04.2024 | 17:16:19,612 | 55 | 2,1595 | |
| 55 | 2,1595 | |||
| 55 | 2,1595 | |||
| 30.04.2024 | 17:15:11,857 | 5 050 | 2,153 | |
| 5 050 | 2,153 | |||
| 5 050 | 2,153 | |||
| 30.04.2024 | 17:15:04,698 | 35 | 2,1505 | |
| 35 | 2,1505 | |||
| 35 | 2,1505 | |||
| 30.04.2024 | 17:14:53,904 | 1 800 | 2,153 | |
| 1 800 | 2,153 | |||
| 1 800 | 2,153 | |||
| 30.04.2024 | 17:14:10,157 | 350 | 2,153 | |
| 300 | 2,153 | |||
| 350 | 2,153 | |||
| 50 | 2,153 | |||
| 30.04.2024 | 17:14:09,683 | 1 000 | 2,1615 | |
| 1 000 | 2,1615 | |||
| 1 000 | 2,1615 | |||
| 30.04.2024 | 17:12:39,076 | 850 | 2,167 | |
| 850 | 2,167 | |||
| 850 | 2,167 | |||
| 30.04.2024 | 17:10:37,482 | 800 | 2,17 | |
| 100 | 2,17 | |||
| 500 | 2,17 | |||
| 200 | 2,17 | |||
| 800 | 2,17 | |||
| 30.04.2024 | 17:10:14,664 | 1 000 | 2,1745 | |
| 1 000 | 2,1745 | |||
| 1 000 | 2,1745 | |||
| 30.04.2024 | 17:09:45,440 | 500 | 2,1705 | |
| 500 | 2,1705 | |||
| 500 | 2,1705 | |||
| 30.04.2024 | 17:09:24,257 | 170 | 2,18 | |
| 170 | 2,18 | |||
| 170 | 2,18 | |||
| 30.04.2024 | 17:08:31,875 | 2 000 | 2,18 | |
| 2 000 | 2,18 | |||
| 2 000 | 2,18 | |||
| 30.04.2024 | 17:07:26,222 | 1 000 | 2,1845 | |
| 1 000 | 2,1845 | |||
| 1 000 | 2,1845 | |||
| 30.04.2024 | 17:06:53,889 | 2 294 | 2,1805 | |
| 2 294 | 2,1805 | |||
| 2 294 | 2,1805 | |||
| 30.04.2024 | 17:05:27,695 | 20 | 2,198 | |
| 20 | 2,198 | |||
| 20 | 2,198 | |||
| 30.04.2024 | 17:02:51,808 | 10 | 2,1985 | |
| 10 | 2,1985 | |||
| 10 | 2,1985 | |||
| 30.04.2024 | 17:00:50,578 | 4 500 | 2,1985 | |
| 4 500 | 2,1985 | |||
| 4 500 | 2,1985 | |||
| 30.04.2024 | 17:00:42,918 | 1 000 | 2,1985 | |
| 1 000 | 2,1985 | |||
| 1 000 | 2,1985 | |||
| 30.04.2024 | 16:59:23,916 | 45 | 2,1995 | |
| 45 | 2,1995 | |||
| 45 | 2,1995 | |||
| 30.04.2024 | 16:58:00,500 | 1 500 | 2,1795 | |
| 1 500 | 2,1795 | |||
| 1 500 | 2,1795 | |||
| 30.04.2024 | 16:56:14,788 | 200 | 2,1995 | |
| 200 | 2,1995 | |||
| 200 | 2,1995 | |||
| 30.04.2024 | 16:55:44,191 | 2 240 | 2,199 | |
| 2 240 | 2,199 | |||
| 2 240 | 2,199 | |||
| 30.04.2024 | 16:54:31,148 | 530 | 2,199 | |
| 530 | 2,199 | |||
| 530 | 2,199 | |||
| 30.04.2024 | 16:50:17,991 | 450 | 2,207 | |
| 450 | 2,207 | |||
| 450 | 2,207 | |||
| 30.04.2024 | 16:44:59,970 | 850 | 2,207 | |
| 850 | 2,207 | |||
| 850 | 2,207 | |||
| 30.04.2024 | 16:44:26,390 | 5 000 | 2,2065 | |
| 5 000 | 2,2065 | |||
| 5 000 | 2,2065 | |||
| 30.04.2024 | 16:44:17,794 | 915 | 2,2065 | |
| 915 | 2,2065 | |||
| 915 | 2,2065 | |||
| 30.04.2024 | 16:37:59,548 | 2 000 | 2,216 | |
| 2 000 | 2,216 | |||
| 2 000 | 2,216 | |||
| 30.04.2024 | 16:36:21,584 | 1 000 | 2,2055 | |
| 800 | 2,2055 | |||
| 1 000 | 2,2055 | |||
| 200 | 2,2055 | |||
| 30.04.2024 | 16:30:08,241 | 137 | 2,2125 | |
| 137 | 2,2125 | |||
| 137 | 2,2125 | |||
| 30.04.2024 | 16:27:31,517 | 30 | 2,2005 | |
| 30 | 2,2005 | |||
| 30 | 2,2005 | |||
| 30.04.2024 | 16:23:03,119 | 25 | 2,2015 | |
| 25 | 2,2015 | |||
| 25 | 2,2015 | |||
| 30.04.2024 | 16:22:20,476 | 2 000 | 2,213 | |
| 2 000 | 2,213 | |||
| 2 000 | 2,213 | |||
| 30.04.2024 | 16:18:52,814 | 330 | 2,213 | |
| 330 | 2,213 | |||
| 330 | 2,213 | |||
| 30.04.2024 | 16:18:04,960 | 2 020 | 2,20 | |
| 2 020 | 2,20 | |||
| 2 020 | 2,20 | |||
| 30.04.2024 | 16:17:53,421 | 600 | 2,192 | |
| 600 | 2,192 | |||
| 600 | 2,192 | |||
| 30.04.2024 | 16:14:53,223 | 6 000 | 2,196 | |
| 6 000 | 2,196 | |||
| 6 000 | 2,196 | |||
| 30.04.2024 | 16:06:17,359 | 460 | 2,1845 | |
| 460 | 2,1845 | |||
| 460 | 2,1845 | |||
| 30.04.2024 | 16:05:05,354 | 260 | 2,1755 | |
| 260 | 2,1755 | |||
| 260 | 2,1755 | |||
| 30.04.2024 | 16:03:48,565 | 100 | 2,1675 | |
| 100 | 2,1675 | |||
| 100 | 2,1675 | |||
| 30.04.2024 | 16:02:19,573 | 75 | 2,17 | |
| 75 | 2,17 | |||
| 75 | 2,17 | |||
| 30.04.2024 | 16:01:30,180 | 1 000 | 2,1785 | |
| 1 000 | 2,1785 | |||
| 1 000 | 2,1785 | |||
| 30.04.2024 | 16:01:28,347 | 400 | 2,1785 | |
| 400 | 2,1785 | |||
| 400 | 2,1785 | |||
| 30.04.2024 | 16:00:51,316 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 30.04.2024 | 15:59:03,912 | 420 | 2,1705 | |
| 420 | 2,1705 | |||
| 420 | 2,1705 | |||
| 30.04.2024 | 15:58:12,026 | 70 | 2,1785 | |
| 70 | 2,1785 | |||
| 70 | 2,1785 | |||
| 30.04.2024 | 15:54:45,522 | 400 | 2,17 | |
| 400 | 2,17 | |||
| 400 | 2,17 | |||
| 30.04.2024 | 15:53:57,160 | 5 000 | 2,1745 | |
| 5 000 | 2,1745 | |||
| 5 000 | 2,1745 | |||
| 30.04.2024 | 15:52:39,148 | 200 | 2,1955 | |
| 200 | 2,1955 | |||
| 200 | 2,1955 | |||
| 30.04.2024 | 15:50:06,361 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 30.04.2024 | 15:48:08,522 | 8 | 2,1745 | |
| 8 | 2,1745 | |||
| 8 | 2,1745 | |||
| 30.04.2024 | 15:45:41,521 | 800 | 2,179 | |
| 800 | 2,179 | |||
| 800 | 2,179 | |||
| 30.04.2024 | 15:45:07,262 | 1 500 | 2,1795 | |
| 1 500 | 2,1795 | |||
| 1 500 | 2,1795 | |||
| 30.04.2024 | 15:44:35,145 | 125 | 2,1875 | |
| 125 | 2,1875 | |||
| 125 | 2,1875 | |||
| 30.04.2024 | 15:44:13,615 | 500 | 2,1875 | |
| 500 | 2,1875 | |||
| 500 | 2,1875 | |||
| 30.04.2024 | 15:41:36,078 | 1 128 | 2,178 | |
| 1 128 | 2,178 | |||
| 1 128 | 2,178 | |||
| 30.04.2024 | 15:39:43,518 | 2 000 | 2,1685 | |
| 2 000 | 2,1685 | |||
| 2 000 | 2,1685 | |||
| 30.04.2024 | 15:39:21,491 | 100 | 2,1695 | |
| 100 | 2,1695 | |||
| 100 | 2,1695 | |||
| 30.04.2024 | 15:39:18,783 | 750 | 2,17 | |
| 750 | 2,17 | |||
| 750 | 2,17 | |||
| 30.04.2024 | 15:39:12,502 | 9 686 | 2,1775 | |
| 9 686 | 2,1775 | |||
| 9 686 | 2,1775 | |||
| 30.04.2024 | 15:38:28,880 | 500 | 2,168 | |
| 500 | 2,168 | |||
| 500 | 2,168 | |||
| 30.04.2024 | 15:37:02,476 | 2 020 | 2,1585 | |
| 2 020 | 2,1585 | |||
| 2 020 | 2,1585 | |||
| 30.04.2024 | 15:36:59,390 | 500 | 2,1585 | |
| 500 | 2,1585 | |||
| 500 | 2,1585 | |||
| 30.04.2024 | 15:36:55,144 | 500 | 2,1585 | |
| 500 | 2,1585 | |||
| 500 | 2,1585 | |||
| 30.04.2024 | 15:36:10,989 | 1 | 2,1505 | |
| 1 | 2,1505 | |||
| 1 | 2,1505 | |||
| 30.04.2024 | 15:36:03,441 | 100 | 2,16 | |
| 100 | 2,16 | |||
| 100 | 2,16 | |||
| 30.04.2024 | 15:35:02,511 | 1 750 | 2,1505 | |
| 1 750 | 2,1505 | |||
| 1 750 | 2,1505 | |||
| 30.04.2024 | 15:34:54,670 | 800 | 2,16 | |
| 800 | 2,16 | |||
| 800 | 2,16 | |||
| 30.04.2024 | 15:34:46,459 | 500 | 2,169 | |
| 500 | 2,169 | |||
| 500 | 2,169 | |||
| 30.04.2024 | 15:34:15,782 | 2 500 | 2,151 | |
| 2 500 | 2,151 | |||
| 2 500 | 2,151 | |||
| 30.04.2024 | 15:34:15,636 | 1 749 | 2,155 | |
| 1 749 | 2,155 | |||
| 1 749 | 2,155 | |||
| 30.04.2024 | 15:34:13,217 | 400 | 2,16 | |
| 400 | 2,16 | |||
| 400 | 2,16 | |||
| 30.04.2024 | 15:33:07,077 | 1 | 2,16 | |
| 1 | 2,16 | |||
| 1 | 2,16 | |||
| 30.04.2024 | 15:32:54,545 | 69 | 2,1595 | |
| 69 | 2,1595 | |||
| 69 | 2,1595 | |||
| 30.04.2024 | 15:32:45,791 | 1 000 | 2,1515 | |
| 1 000 | 2,1515 | |||
| 1 000 | 2,1515 | |||
| 30.04.2024 | 15:32:45,630 | 7 500 | 2,16 | |
| 2 500 | 2,16 | |||
| 7 500 | 2,16 | |||
| 5 000 | 2,16 | |||
| 30.04.2024 | 15:31:49,342 | 3 000 | 2,179 | |
| 3 000 | 2,179 | |||
| 3 000 | 2,179 | |||
| 30.04.2024 | 15:31:47,673 | 500 | 2,179 | |
| 500 | 2,179 | |||
| 500 | 2,179 | |||
| 30.04.2024 | 15:31:17,601 | 400 | 2,17 | |
| 400 | 2,17 | |||
| 400 | 2,17 | |||
| 30.04.2024 | 15:31:06,964 | 1 500 | 2,1605 | |
| 1 500 | 2,1605 | |||
| 1 500 | 2,1605 | |||
| 30.04.2024 | 15:31:06,808 | 200 | 2,18 | |
| 200 | 2,18 | |||
| 200 | 2,18 | |||
| 30.04.2024 | 15:31:06,611 | 910 | 2,19 | |
| 300 | 2,19 | |||
| 910 | 2,19 | |||
| 90 | 2,19 | |||
| 500 | 2,19 | |||
| 20 | 2,19 | |||
| 30.04.2024 | 15:31:06,445 | 14 113 | 2,20 | |
| 1 000 | 2,20 | |||
| 500 | 2,20 | |||
| 100 | 2,20 | |||
| 2 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 10 | 2,20 | |||
| 10 770 | 2,20 | |||
| 8 513 | 2,20 | |||
| 3 333 | 2,20 | |||
| 30.04.2024 | 15:30:01,166 | 15 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 400 | 2,20 | |||
| 10 000 | 2,20 | |||
| 250 | 2,20 | |||
| 15 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 1 487 | 2,20 | |||
| 200 | 2,20 | |||
| 50 | 2,20 | |||
| 500 | 2,20 | |||
| 113 | 2,20 | |||
| 30.04.2024 | 15:30:00,941 | 1 000 | 2,201 | |
| 1 000 | 2,201 | |||
| 1 000 | 2,201 | |||
| 30.04.2024 | 15:27:40,206 | 1 000 | 2,234 | |
| 1 000 | 2,234 | |||
| 1 000 | 2,234 | |||
| 30.04.2024 | 15:25:54,061 | 2 500 | 2,235 | |
| 2 500 | 2,235 | |||
| 2 500 | 2,235 | |||
| 30.04.2024 | 15:22:49,050 | 5 000 | 2,2435 | |
| 5 000 | 2,2435 | |||
| 5 000 | 2,2435 | |||
| 30.04.2024 | 15:22:39,146 | 585 | 2,24 | |
| 585 | 2,24 | |||
| 585 | 2,24 | |||
| 30.04.2024 | 15:21:22,461 | 200 | 2,244 | |
| 200 | 2,244 | |||
| 200 | 2,244 | |||
| 30.04.2024 | 15:18:12,071 | 100 | 2,234 | |
| 100 | 2,234 | |||
| 100 | 2,234 | |||
| 30.04.2024 | 15:15:00,926 | 5 000 | 2,233 | |
| 5 000 | 2,233 | |||
| 5 000 | 2,233 | |||
| 30.04.2024 | 15:10:11,873 | 1 000 | 2,221 | |
| 1 000 | 2,221 | |||
| 1 000 | 2,221 | |||
| 30.04.2024 | 15:09:34,470 | 200 | 2,221 | |
| 200 | 2,221 | |||
| 200 | 2,221 | |||
| 30.04.2024 | 15:06:24,432 | 100 | 2,234 | |
| 100 | 2,234 | |||
| 100 | 2,234 | |||
| 30.04.2024 | 15:06:13,581 | 662 | 2,221 | |
| 662 | 2,221 | |||
| 662 | 2,221 | |||
| 30.04.2024 | 15:04:08,923 | 1 700 | 2,221 | |
| 1 700 | 2,221 | |||
| 1 700 | 2,221 | |||
| 30.04.2024 | 14:51:41,878 | 500 | 2,2335 | |
| 500 | 2,2335 | |||
| 500 | 2,2335 | |||
| 30.04.2024 | 14:51:05,597 | 100 | 2,236 | |
| 100 | 2,236 | |||
| 100 | 2,236 | |||
| 30.04.2024 | 14:48:38,504 | 1 000 | 2,2365 | |
| 1 000 | 2,2365 | |||
| 1 000 | 2,2365 | |||
| 30.04.2024 | 14:48:22,081 | 100 | 2,2365 | |
| 100 | 2,2365 | |||
| 100 | 2,2365 | |||
| 30.04.2024 | 14:43:21,485 | 700 | 2,2335 | |
| 700 | 2,2335 | |||
| 700 | 2,2335 | |||
| 30.04.2024 | 14:42:43,291 | 50 | 2,2345 | |
| 50 | 2,2345 | |||
| 50 | 2,2345 | |||
| 30.04.2024 | 14:42:39,429 | 2 500 | 2,2225 | |
| 2 500 | 2,2225 | |||
| 2 500 | 2,2225 | |||
| 30.04.2024 | 14:41:44,666 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 30.04.2024 | 14:41:39,903 | 100 | 2,223 | |
| 100 | 2,223 | |||
| 100 | 2,223 | |||
| 30.04.2024 | 14:40:44,549 | 800 | 2,235 | |
| 800 | 2,235 | |||
| 800 | 2,235 | |||
| 30.04.2024 | 14:38:20,684 | 5 000 | 2,231 | |
| 5 000 | 2,231 | |||
| 5 000 | 2,231 | |||
| 30.04.2024 | 14:35:26,995 | 200 | 2,216 | |
| 200 | 2,216 | |||
| 200 | 2,216 | |||
| 30.04.2024 | 14:31:49,485 | 1 500 | 2,2005 | |
| 1 500 | 2,2005 | |||
| 1 500 | 2,2005 | |||
| 30.04.2024 | 14:31:45,247 | 1 320 | 2,21 | |
| 1 130 | 2,21 | |||
| 190 | 2,21 | |||
| 1 320 | 2,21 | |||
| 30.04.2024 | 14:31:40,097 | 4 000 | 2,22 | |
| 4 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 30.04.2024 | 14:31:37,320 | 100 | 2,2205 | |
| 100 | 2,2205 | |||
| 100 | 2,2205 | |||
| 30.04.2024 | 14:31:34,676 | 565 | 2,2205 | |
| 565 | 2,2205 | |||
| 565 | 2,2205 | |||
| 30.04.2024 | 14:30:23,560 | 1 200 | 2,2155 | |
| 40 | 2,2155 | |||
| 810 | 2,2155 | |||
| 1 200 | 2,2155 | |||
| 100 | 2,2155 | |||
| 250 | 2,2155 | |||
| 30.04.2024 | 14:30:23,425 | 250 | 2,2275 | |
| 250 | 2,2275 | |||
| 250 | 2,2275 | |||
| 30.04.2024 | 14:30:23,281 | 301 | 2,23 | |
| 10 | 2,23 | |||
| 291 | 2,23 | |||
| 301 | 2,23 | |||
| 30.04.2024 | 14:30:23,113 | 500 | 2,2345 | |
| 500 | 2,2345 | |||
| 500 | 2,2345 | |||
| 30.04.2024 | 14:30:22,998 | 800 | 2,238 | |
| 800 | 2,238 | |||
| 800 | 2,238 | |||
| 30.04.2024 | 14:30:22,822 | 1 900 | 2,24 | |
| 1 400 | 2,24 | |||
| 500 | 2,24 | |||
| 1 900 | 2,24 | |||
| 30.04.2024 | 14:30:22,641 | 10 | 2,241 | |
| 10 | 2,241 | |||
| 10 | 2,241 | |||
| 30.04.2024 | 14:29:35,927 | 2 231 | 2,2415 | |
| 2 231 | 2,2415 | |||
| 2 231 | 2,2415 | |||
| 30.04.2024 | 14:29:35,698 | 2 000 | 2,2415 | |
| 2 000 | 2,2415 | |||
| 2 000 | 2,2415 | |||
| 30.04.2024 | 14:27:33,975 | 50 | 2,248 | |
| 50 | 2,248 | |||
| 50 | 2,248 | |||
| 30.04.2024 | 14:20:46,793 | 2 231 | 2,2415 | |
| 2 231 | 2,2415 | |||
| 2 231 | 2,2415 | |||
| 30.04.2024 | 14:19:36,724 | 1 000 | 2,243 | |
| 1 000 | 2,243 | |||
| 1 000 | 2,243 | |||
| 30.04.2024 | 14:17:37,254 | 2 231 | 2,2415 | |
| 2 231 | 2,2415 | |||
| 2 231 | 2,2415 | |||
| 30.04.2024 | 14:17:36,810 | 4 000 | 2,243 | |
| 4 000 | 2,243 | |||
| 4 000 | 2,243 | |||
| 30.04.2024 | 14:14:02,557 | 222 | 2,2435 | |
| 222 | 2,2435 | |||
| 222 | 2,2435 | |||
| 30.04.2024 | 14:11:25,342 | 2 500 | 2,2435 | |
| 2 500 | 2,2435 | |||
| 2 500 | 2,2435 | |||
| 30.04.2024 | 14:07:56,833 | 1 | 2,2445 | |
| 1 | 2,2445 | |||
| 1 | 2,2445 | |||
| 30.04.2024 | 14:07:16,042 | 10 | 2,245 | |
| 10 | 2,245 | |||
| 10 | 2,245 | |||
| 30.04.2024 | 14:06:34,827 | 10 | 2,2445 | |
| 10 | 2,2445 | |||
| 10 | 2,2445 | |||
| 30.04.2024 | 14:04:16,220 | 1 000 | 2,2445 | |
| 1 000 | 2,2445 | |||
| 1 000 | 2,2445 | |||
| 30.04.2024 | 13:56:20,196 | 300 | 2,2395 | |
| 300 | 2,2395 | |||
| 300 | 2,2395 | |||
| 30.04.2024 | 13:46:00,912 | 30 | 2,2455 | |
| 30 | 2,2455 | |||
| 30 | 2,2455 | |||
| 30.04.2024 | 13:39:53,292 | 500 | 2,252 | |
| 500 | 2,252 | |||
| 500 | 2,252 | |||
| 30.04.2024 | 13:38:34,811 | 100 | 2,252 | |
| 100 | 2,252 | |||
| 100 | 2,252 | |||
| 30.04.2024 | 13:35:07,858 | 50 | 2,2525 | |
| 50 | 2,2525 | |||
| 50 | 2,2525 | |||
| 30.04.2024 | 13:32:49,900 | 100 | 2,243 | |
| 100 | 2,243 | |||
| 100 | 2,243 | |||
| 30.04.2024 | 13:23:56,690 | 800 | 2,2515 | |
| 800 | 2,2515 | |||
| 800 | 2,2515 | |||
| 30.04.2024 | 13:22:38,434 | 4 444 | 2,245 | |
| 4 444 | 2,245 | |||
| 4 444 | 2,245 | |||
| 30.04.2024 | 13:21:22,618 | 100 | 2,2515 | |
| 100 | 2,2515 | |||
| 100 | 2,2515 | |||
| 30.04.2024 | 13:11:11,366 | 4 444 | 2,2455 | |
| 4 444 | 2,2455 | |||
| 4 444 | 2,2455 | |||
| 30.04.2024 | 13:04:09,575 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 262 | 2,25 | |||
| 238 | 2,25 | |||
| 30.04.2024 | 13:04:03,716 | 2 223 | 2,2495 | |
| 2 223 | 2,2495 | |||
| 2 223 | 2,2495 | |||
| 30.04.2024 | 13:00:53,429 | 40 | 2,2495 | |
| 40 | 2,2495 | |||
| 40 | 2,2495 | |||
| 30.04.2024 | 12:46:58,986 | 4 444 | 2,2455 | |
| 4 444 | 2,2455 | |||
| 4 444 | 2,2455 | |||
| 30.04.2024 | 12:40:37,298 | 655 | 2,2495 | |
| 655 | 2,2495 | |||
| 655 | 2,2495 | |||
| 30.04.2024 | 12:40:12,203 | 250 | 2,249 | |
| 250 | 2,249 | |||
| 250 | 2,249 | |||
| 30.04.2024 | 12:39:23,224 | 300 | 2,2495 | |
| 300 | 2,2495 | |||
| 300 | 2,2495 | |||
| 30.04.2024 | 12:38:15,153 | 21 | 2,2495 | |
| 21 | 2,2495 | |||
| 21 | 2,2495 | |||
| 30.04.2024 | 12:37:32,932 | 300 | 2,2495 | |
| 300 | 2,2495 | |||
| 300 | 2,2495 | |||
| 30.04.2024 | 12:36:25,226 | 3 | 2,24 | |
| 3 | 2,24 | |||
| 3 | 2,24 | |||
| 30.04.2024 | 12:35:26,022 | 20 | 2,24 | |
| 20 | 2,24 | |||
| 20 | 2,24 | |||
| 30.04.2024 | 12:33:13,241 | 1 720 | 2,24 | |
| 150 | 2,24 | |||
| 195 | 2,24 | |||
| 1 525 | 2,24 | |||
| 450 | 2,24 | |||
| 1 000 | 2,24 | |||
| 100 | 2,24 | |||
| 20 | 2,24 | |||
| 30.04.2024 | 12:32:21,105 | 2 227 | 2,2455 | |
| 2 227 | 2,2455 | |||
| 2 227 | 2,2455 | |||
| 30.04.2024 | 12:29:25,019 | 1 000 | 2,2495 | |
| 1 000 | 2,2495 | |||
| 1 000 | 2,2495 | |||
| 30.04.2024 | 12:08:37,242 | 5 | 2,242 | |
| 5 | 2,242 | |||
| 5 | 2,242 | |||
| 30.04.2024 | 12:02:37,374 | 5 | 2,242 | |
| 5 | 2,242 | |||
| 5 | 2,242 | |||
| 30.04.2024 | 12:00:37,368 | 130 | 2,2495 | |
| 130 | 2,2495 | |||
| 130 | 2,2495 | |||
| 30.04.2024 | 11:54:54,038 | 5 | 2,2495 | |
| 5 | 2,2495 | |||
| 5 | 2,2495 | |||
| 30.04.2024 | 11:52:55,705 | 40 | 2,2495 | |
| 40 | 2,2495 | |||
| 40 | 2,2495 | |||
| 30.04.2024 | 11:48:03,122 | 150 | 2,2495 | |
| 150 | 2,2495 | |||
| 150 | 2,2495 | |||
| 30.04.2024 | 11:40:21,428 | 400 | 2,2495 | |
| 400 | 2,2495 | |||
| 400 | 2,2495 | |||
| 30.04.2024 | 11:39:26,360 | 300 | 2,2495 | |
| 300 | 2,2495 | |||
| 300 | 2,2495 | |||
| 30.04.2024 | 11:38:12,009 | 500 | 2,2405 | |
| 500 | 2,2405 | |||
| 500 | 2,2405 | |||
| 30.04.2024 | 11:37:11,270 | 80 | 2,2505 | |
| 80 | 2,2505 | |||
| 80 | 2,2505 | |||
| 30.04.2024 | 11:36:18,344 | 500 | 2,2515 | |
| 500 | 2,2515 | |||
| 500 | 2,2515 | |||
| 30.04.2024 | 11:32:21,180 | 95 | 2,2515 | |
| 95 | 2,2515 | |||
| 95 | 2,2515 | |||
| 30.04.2024 | 11:30:35,039 | 71 | 2,2515 | |
| 71 | 2,2515 | |||
| 71 | 2,2515 | |||
| 30.04.2024 | 11:29:13,590 | 950 | 2,2525 | |
| 950 | 2,2525 | |||
| 950 | 2,2525 | |||
| 30.04.2024 | 11:26:53,165 | 100 | 2,252 | |
| 100 | 2,252 | |||
| 100 | 2,252 | |||
| 30.04.2024 | 11:25:27,251 | 1 000 | 2,2415 | |
| 1 000 | 2,2415 | |||
| 1 000 | 2,2415 | |||
| 30.04.2024 | 11:24:06,222 | 40 | 2,2525 | |
| 40 | 2,2525 | |||
| 40 | 2,2525 | |||
| 30.04.2024 | 11:23:10,979 | 150 | 2,2415 | |
| 150 | 2,2415 | |||
| 150 | 2,2415 | |||
| 30.04.2024 | 11:22:09,609 | 28 | 2,2535 | |
| 28 | 2,2535 | |||
| 28 | 2,2535 | |||
| 30.04.2024 | 11:16:32,193 | 100 | 2,2415 | |
| 100 | 2,2415 | |||
| 100 | 2,2415 | |||
| 30.04.2024 | 11:03:04,183 | 511 | 2,25 | |
| 511 | 2,25 | |||
| 400 | 2,25 | |||
| 111 | 2,25 | |||
| 30.04.2024 | 11:02:57,510 | 2 000 | 2,255 | |
| 2 000 | 2,255 | |||
| 2 000 | 2,255 | |||
| 30.04.2024 | 11:02:46,742 | 500 | 2,2505 | |
| 500 | 2,2505 | |||
| 500 | 2,2505 | |||
| 30.04.2024 | 10:57:17,140 | 2 222 | 2,2505 | |
| 2 222 | 2,2505 | |||
| 2 222 | 2,2505 | |||
| 30.04.2024 | 10:57:15,702 | 2 222 | 2,2505 | |
| 2 222 | 2,2505 | |||
| 2 222 | 2,2505 | |||
| 30.04.2024 | 10:55:33,401 | 100 | 2,256 | |
| 100 | 2,256 | |||
| 100 | 2,256 | |||
| 30.04.2024 | 10:53:49,081 | 500 | 2,2565 | |
| 500 | 2,2565 | |||
| 500 | 2,2565 | |||
| 30.04.2024 | 10:50:48,726 | 1 000 | 2,2575 | |
| 1 000 | 2,2575 | |||
| 1 000 | 2,2575 | |||
| 30.04.2024 | 10:44:28,836 | 3 000 | 2,251 | |
| 3 000 | 2,251 | |||
| 3 000 | 2,251 | |||
| 30.04.2024 | 10:41:20,861 | 350 | 2,2585 | |
| 350 | 2,2585 | |||
| 350 | 2,2585 | |||
| 30.04.2024 | 10:41:15,517 | 1 500 | 2,258 | |
| 1 500 | 2,258 | |||
| 1 500 | 2,258 | |||
| 30.04.2024 | 10:37:58,738 | 125 | 2,258 | |
| 125 | 2,258 | |||
| 125 | 2,258 | |||
| 30.04.2024 | 10:37:11,426 | 400 | 2,258 | |
| 400 | 2,258 | |||
| 400 | 2,258 | |||
| 30.04.2024 | 10:36:21,529 | 4 | 2,257 | |
| 4 | 2,257 | |||
| 4 | 2,257 | |||
| 30.04.2024 | 10:34:56,918 | 4 | 2,2515 | |
| 4 | 2,2515 | |||
| 4 | 2,2515 | |||
| 30.04.2024 | 10:34:26,417 | 500 | 2,2585 | |
| 500 | 2,2585 | |||
| 500 | 2,2585 | |||
| 30.04.2024 | 10:32:01,176 | 60 | 2,2595 | |
| 60 | 2,2595 | |||
| 60 | 2,2595 | |||
| 30.04.2024 | 10:24:52,806 | 2 000 | 2,2515 | |
| 2 000 | 2,2515 | |||
| 2 000 | 2,2515 | |||
| 30.04.2024 | 10:24:43,884 | 3 000 | 2,2515 | |
| 3 000 | 2,2515 | |||
| 3 000 | 2,2515 | |||
| 30.04.2024 | 10:23:10,051 | 300 | 2,2515 | |
| 300 | 2,2515 | |||
| 300 | 2,2515 | |||
| 30.04.2024 | 10:22:51,060 | 100 | 2,247 | |
| 100 | 2,247 | |||
| 100 | 2,247 | |||
| 30.04.2024 | 10:22:05,849 | 43 | 2,259 | |
| 43 | 2,259 | |||
| 43 | 2,259 | |||
| 30.04.2024 | 10:18:25,174 | 12 | 2,259 | |
| 12 | 2,259 | |||
| 12 | 2,259 | |||
| 30.04.2024 | 10:05:26,402 | 50 | 2,2585 | |
| 50 | 2,2585 | |||
| 50 | 2,2585 | |||
| 30.04.2024 | 10:04:33,231 | 500 | 2,2585 | |
| 500 | 2,2585 | |||
| 500 | 2,2585 | |||
| 30.04.2024 | 10:02:01,137 | 200 | 2,2615 | |
| 200 | 2,2615 | |||
| 200 | 2,2615 | |||
| 30.04.2024 | 10:01:01,136 | 2 000 | 2,255 | |
| 2 000 | 2,255 | |||
| 2 000 | 2,255 | |||
| 30.04.2024 | 10:00:01,027 | 1 500 | 2,243 | |
| 1 500 | 2,243 | |||
| 1 500 | 2,243 | |||
| 30.04.2024 | 09:55:15,996 | 222 | 2,2405 | |
| 222 | 2,2405 | |||
| 222 | 2,2405 | |||
| 30.04.2024 | 09:55:13,462 | 200 | 2,2405 | |
| 200 | 2,2405 | |||
| 200 | 2,2405 | |||
| 30.04.2024 | 09:51:20,800 | 200 | 2,2425 | |
| 200 | 2,2425 | |||
| 200 | 2,2425 | |||
| 30.04.2024 | 09:45:37,478 | 3 | 2,2405 | |
| 3 | 2,2405 | |||
| 3 | 2,2405 | |||
| 30.04.2024 | 09:40:38,326 | 1 000 | 2,2405 | |
| 1 000 | 2,2405 | |||
| 1 000 | 2,2405 | |||
| 30.04.2024 | 09:40:10,273 | 2 000 | 2,2405 | |
| 2 000 | 2,2405 | |||
| 2 000 | 2,2405 | |||
| 30.04.2024 | 09:34:32,254 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 30.04.2024 | 09:32:14,073 | 500 | 2,2515 | |
| 500 | 2,2515 | |||
| 500 | 2,2515 | |||
| 30.04.2024 | 09:31:51,814 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 30.04.2024 | 09:29:17,599 | 443 | 2,2545 | |
| 443 | 2,2545 | |||
| 443 | 2,2545 | |||
| 30.04.2024 | 09:26:37,714 | 100 | 2,2545 | |
| 100 | 2,2545 | |||
| 100 | 2,2545 | |||
| 30.04.2024 | 09:25:53,706 | 1 000 | 2,2545 | |
| 1 000 | 2,2545 | |||
| 1 000 | 2,2545 | |||
| 30.04.2024 | 09:25:07,514 | 500 | 2,2545 | |
| 500 | 2,2545 | |||
| 500 | 2,2545 | |||
| 30.04.2024 | 09:23:36,877 | 200 | 2,2545 | |
| 200 | 2,2545 | |||
| 200 | 2,2545 | |||
| 30.04.2024 | 09:22:45,362 | 634 | 2,2545 | |
| 634 | 2,2545 | |||
| 634 | 2,2545 | |||
| 30.04.2024 | 09:19:55,849 | 700 | 2,2545 | |
| 700 | 2,2545 | |||
| 700 | 2,2545 | |||
| 30.04.2024 | 09:17:56,393 | 200 | 2,2545 | |
| 200 | 2,2545 | |||
| 200 | 2,2545 | |||
| 30.04.2024 | 09:15:12,772 | 50 | 2,2605 | |
| 50 | 2,2605 | |||
| 50 | 2,2605 | |||
| 30.04.2024 | 09:14:38,416 | 2 212 | 2,261 | |
| 2 212 | 2,261 | |||
| 2 212 | 2,261 | |||
| 30.04.2024 | 09:14:38,241 | 2 212 | 2,261 | |
| 2 212 | 2,261 | |||
| 2 212 | 2,261 | |||
| 30.04.2024 | 09:14:35,197 | 1 500 | 2,2565 | |
| 1 500 | 2,2565 | |||
| 1 500 | 2,2565 | |||
| 30.04.2024 | 09:13:52,898 | 450 | 2,238 | |
| 450 | 2,238 | |||
| 450 | 2,238 | |||
| 30.04.2024 | 09:13:50,806 | 70 | 2,24 | |
| 70 | 2,24 | |||
| 70 | 2,24 | |||
| 30.04.2024 | 09:13:48,735 | 600 | 2,2415 | |
| 600 | 2,2415 | |||
| 600 | 2,2415 | |||
| 30.04.2024 | 09:13:46,675 | 1 300 | 2,243 | |
| 1 300 | 2,243 | |||
| 1 300 | 2,243 | |||
| 30.04.2024 | 09:12:34,525 | 1 000 | 2,248 | |
| 1 000 | 2,248 | |||
| 1 000 | 2,248 | |||
| 30.04.2024 | 09:10:10,105 | 2 229 | 2,2435 | |
| 2 229 | 2,2435 | |||
| 2 229 | 2,2435 | |||
| 30.04.2024 | 09:06:50,753 | 701 | 2,256 | |
| 701 | 2,256 | |||
| 701 | 2,256 | |||
| 30.04.2024 | 09:06:19,253 | 1 200 | 2,2615 | |
| 1 200 | 2,2615 | |||
| 1 200 | 2,2615 | |||
| 30.04.2024 | 09:04:09,274 | 45 | 2,2615 | |
| 45 | 2,2615 | |||
| 45 | 2,2615 | |||
| 30.04.2024 | 09:02:17,150 | 436 | 2,2615 | |
| 436 | 2,2615 | |||
| 436 | 2,2615 | |||
| 30.04.2024 | 09:00:14,504 | 890 | 2,2435 | |
| 890 | 2,2435 | |||
| 890 | 2,2435 | |||
| 30.04.2024 | 08:57:12,192 | 1 000 | 2,2685 | |
| 1 000 | 2,2685 | |||
| 1 000 | 2,2685 | |||
| 30.04.2024 | 08:55:57,326 | 1 963 | 2,25 | |
| 200 | 2,25 | |||
| 1 000 | 2,25 | |||
| 300 | 2,25 | |||
| 1 963 | 2,25 | |||
| 88 | 2,25 | |||
| 375 | 2,25 | |||
| 30.04.2024 | 08:55:48,334 | 2 222 | 2,2505 | |
| 2 222 | 2,2505 | |||
| 2 222 | 2,2505 | |||
| 30.04.2024 | 08:55:38,473 | 1 128 | 2,2505 | |
| 1 128 | 2,2505 | |||
| 1 128 | 2,2505 | |||
| 30.04.2024 | 08:55:37,775 | 2 222 | 2,2505 | |
| 2 222 | 2,2505 | |||
| 2 222 | 2,2505 | |||
| 30.04.2024 | 08:55:29,591 | 1 188 | 2,26 | |
| 188 | 2,26 | |||
| 1 000 | 2,26 | |||
| 1 188 | 2,26 | |||
| 30.04.2024 | 08:54:54,656 | 2 212 | 2,2605 | |
| 2 212 | 2,2605 | |||
| 2 212 | 2,2605 | |||
| 30.04.2024 | 08:51:21,952 | 26 | 2,2605 | |
| 26 | 2,2605 | |||
| 26 | 2,2605 | |||
| 30.04.2024 | 08:42:07,060 | 200 | 2,252 | |
| 200 | 2,252 | |||
| 200 | 2,252 | |||
| 30.04.2024 | 08:41:08,649 | 2 220 | 2,2525 | |
| 2 220 | 2,2525 | |||
| 2 220 | 2,2525 | |||
| 30.04.2024 | 08:35:13,758 | 1 500 | 2,2895 | |
| 1 500 | 2,2895 | |||
| 1 500 | 2,2895 | |||
| 30.04.2024 | 08:24:43,546 | 5 000 | 2,28 | |
| 5 000 | 2,28 | |||
| 5 000 | 2,28 | |||
| 30.04.2024 | 08:24:38,606 | 2 000 | 2,278 | |
| 2 000 | 2,278 | |||
| 2 000 | 2,278 | |||
| 30.04.2024 | 08:23:48,474 | 3 600 | 2,2795 | |
| 3 600 | 2,2795 | |||
| 3 600 | 2,2795 | |||
| 30.04.2024 | 08:22:30,627 | 1 | 2,2525 | |
| 1 | 2,2525 | |||
| 1 | 2,2525 | |||
| 30.04.2024 | 08:20:07,413 | 1 080 | 2,2795 | |
| 1 080 | 2,2795 | |||
| 1 080 | 2,2795 | |||
| 30.04.2024 | 08:18:08,998 | 100 | 2,2525 | |
| 100 | 2,2525 | |||
| 100 | 2,2525 | |||
| 30.04.2024 | 08:15:03,793 | 480 | 2,2525 | |
| 480 | 2,2525 | |||
| 480 | 2,2525 | |||
| 30.04.2024 | 08:10:45,368 | 350 | 2,2525 | |
| 350 | 2,2525 | |||
| 350 | 2,2525 | |||
| 30.04.2024 | 08:09:52,899 | 80 | 2,2795 | |
| 80 | 2,2795 | |||
| 80 | 2,2795 | |||
| 30.04.2024 | 08:02:53,722 | 5 | 2,2525 | |
| 5 | 2,2525 | |||
| 5 | 2,2525 | |||
| 30.04.2024 | 08:01:19,023 | 44 | 2,2795 | |
| 44 | 2,2795 | |||
| 44 | 2,2795 | |||
| 30.04.2024 | 08:01:10,432 | 1 840 | 2,28 | |
| 345 | 2,28 | |||
| 500 | 2,28 | |||
| 1 293 | 2,28 | |||
| 200 | 2,28 | |||
| 2 | 2,28 | |||
| 250 | 2,28 | |||
| 368 | 2,28 | |||
| 222 | 2,28 | |||
| 500 | 2,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00