Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
400
624
2,6895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 17:00:28,259 | 160 | 2,583 | |
| 160 | 2,583 | |||
| 160 | 2,583 | |||
| 13.05.2024 | 17:00:28,107 | 180 | 2,58 | |
| 180 | 2,58 | |||
| 180 | 2,58 | |||
| 13.05.2024 | 16:59:21,226 | 1 000 | 2,5705 | |
| 1 000 | 2,5705 | |||
| 1 000 | 2,5705 | |||
| 13.05.2024 | 16:59:03,407 | 31 360 | 2,582 | |
| 31 360 | 2,582 | |||
| 31 360 | 2,582 | |||
| 13.05.2024 | 16:58:56,416 | 1 000 | 2,5825 | |
| 1 000 | 2,5825 | |||
| 1 000 | 2,5825 | |||
| 13.05.2024 | 16:58:53,053 | 5 000 | 2,582 | |
| 5 000 | 2,582 | |||
| 5 000 | 2,582 | |||
| 13.05.2024 | 16:58:38,785 | 1 000 | 2,582 | |
| 1 000 | 2,582 | |||
| 1 000 | 2,582 | |||
| 13.05.2024 | 16:58:34,124 | 8 700 | 2,5785 | |
| 8 700 | 2,5785 | |||
| 8 700 | 2,5785 | |||
| 13.05.2024 | 16:58:11,325 | 501 | 2,5785 | |
| 501 | 2,5785 | |||
| 501 | 2,5785 | |||
| 13.05.2024 | 16:57:34,613 | 160 | 2,5815 | |
| 160 | 2,5815 | |||
| 160 | 2,5815 | |||
| 13.05.2024 | 16:57:08,136 | 5 000 | 2,5805 | |
| 5 000 | 2,5805 | |||
| 5 000 | 2,5805 | |||
| 13.05.2024 | 16:57:05,449 | 195 | 2,5805 | |
| 195 | 2,5805 | |||
| 195 | 2,5805 | |||
| 13.05.2024 | 16:57:03,231 | 15 | 2,5805 | |
| 15 | 2,5805 | |||
| 15 | 2,5805 | |||
| 13.05.2024 | 16:56:56,782 | 5 000 | 2,5805 | |
| 5 000 | 2,5805 | |||
| 5 000 | 2,5805 | |||
| 13.05.2024 | 16:56:39,128 | 5 000 | 2,5805 | |
| 5 000 | 2,5805 | |||
| 5 000 | 2,5805 | |||
| 13.05.2024 | 16:56:34,457 | 400 | 2,582 | |
| 400 | 2,582 | |||
| 400 | 2,582 | |||
| 13.05.2024 | 16:56:17,856 | 1 000 | 2,5805 | |
| 1 000 | 2,5805 | |||
| 1 000 | 2,5805 | |||
| 13.05.2024 | 16:56:02,106 | 15 000 | 2,58 | |
| 15 000 | 2,58 | |||
| 15 000 | 2,58 | |||
| 13.05.2024 | 16:55:56,112 | 850 | 2,5805 | |
| 850 | 2,5805 | |||
| 850 | 2,5805 | |||
| 13.05.2024 | 16:55:21,576 | 1 937 | 2,582 | |
| 1 937 | 2,582 | |||
| 1 937 | 2,582 | |||
| 13.05.2024 | 16:55:00,895 | 20 | 2,5845 | |
| 20 | 2,5845 | |||
| 20 | 2,5845 | |||
| 13.05.2024 | 16:53:55,506 | 5 000 | 2,5825 | |
| 5 000 | 2,5825 | |||
| 5 000 | 2,5825 | |||
| 13.05.2024 | 16:53:51,873 | 4 000 | 2,5825 | |
| 4 000 | 2,5825 | |||
| 2 000 | 2,5825 | |||
| 2 000 | 2,5825 | |||
| 13.05.2024 | 16:53:35,278 | 5 000 | 2,5825 | |
| 5 000 | 2,5825 | |||
| 5 000 | 2,5825 | |||
| 13.05.2024 | 16:53:25,464 | 5 000 | 2,5825 | |
| 5 000 | 2,5825 | |||
| 5 000 | 2,5825 | |||
| 13.05.2024 | 16:53:12,549 | 8 800 | 2,582 | |
| 160 | 2,582 | |||
| 1 000 | 2,582 | |||
| 8 640 | 2,582 | |||
| 7 800 | 2,582 | |||
| 13.05.2024 | 16:51:00,807 | 15 000 | 2,584 | |
| 15 000 | 2,584 | |||
| 15 000 | 2,584 | |||
| 13.05.2024 | 16:50:26,044 | 674 | 2,58 | |
| 674 | 2,58 | |||
| 674 | 2,58 | |||
| 13.05.2024 | 16:48:52,810 | 500 | 2,572 | |
| 500 | 2,572 | |||
| 500 | 2,572 | |||
| 13.05.2024 | 16:48:38,028 | 2 000 | 2,5835 | |
| 2 000 | 2,5835 | |||
| 2 000 | 2,5835 | |||
| 13.05.2024 | 16:48:12,422 | 1 000 | 2,572 | |
| 1 000 | 2,572 | |||
| 1 000 | 2,572 | |||
| 13.05.2024 | 16:48:01,761 | 1 500 | 2,572 | |
| 1 500 | 2,572 | |||
| 1 500 | 2,572 | |||
| 13.05.2024 | 16:47:53,906 | 1 500 | 2,572 | |
| 1 500 | 2,572 | |||
| 1 500 | 2,572 | |||
| 13.05.2024 | 16:46:41,556 | 1 870 | 2,58 | |
| 120 | 2,58 | |||
| 1 870 | 2,58 | |||
| 1 750 | 2,58 | |||
| 13.05.2024 | 16:44:32,173 | 4 000 | 2,575 | |
| 4 000 | 2,575 | |||
| 4 000 | 2,575 | |||
| 13.05.2024 | 16:43:29,916 | 1 500 | 2,575 | |
| 1 500 | 2,575 | |||
| 1 500 | 2,575 | |||
| 13.05.2024 | 16:40:44,192 | 1 500 | 2,585 | |
| 1 500 | 2,585 | |||
| 1 500 | 2,585 | |||
| 13.05.2024 | 16:40:27,571 | 374 | 2,575 | |
| 374 | 2,575 | |||
| 374 | 2,575 | |||
| 13.05.2024 | 16:39:47,512 | 4 800 | 2,571 | |
| 4 800 | 2,571 | |||
| 4 800 | 2,571 | |||
| 13.05.2024 | 16:39:44,574 | 900 | 2,571 | |
| 900 | 2,571 | |||
| 900 | 2,571 | |||
| 13.05.2024 | 16:39:27,611 | 200 | 2,571 | |
| 200 | 2,571 | |||
| 200 | 2,571 | |||
| 13.05.2024 | 16:39:07,382 | 2 500 | 2,571 | |
| 2 500 | 2,571 | |||
| 2 500 | 2,571 | |||
| 13.05.2024 | 16:38:19,754 | 1 165 | 2,58 | |
| 10 | 2,58 | |||
| 1 000 | 2,58 | |||
| 1 165 | 2,58 | |||
| 155 | 2,58 | |||
| 13.05.2024 | 16:38:19,221 | 17 922 | 2,576 | |
| 17 922 | 2,576 | |||
| 17 922 | 2,576 | |||
| 13.05.2024 | 16:38:15,344 | 15 000 | 2,576 | |
| 15 000 | 2,576 | |||
| 15 000 | 2,576 | |||
| 13.05.2024 | 16:37:44,737 | 13 780 | 2,575 | |
| 13 780 | 2,575 | |||
| 13 780 | 2,575 | |||
| 13.05.2024 | 16:37:44,614 | 1 184 | 2,5745 | |
| 1 184 | 2,5745 | |||
| 1 184 | 2,5745 | |||
| 13.05.2024 | 16:37:21,374 | 4 000 | 2,5715 | |
| 4 000 | 2,5715 | |||
| 4 000 | 2,5715 | |||
| 13.05.2024 | 16:37:15,541 | 500 | 2,562 | |
| 500 | 2,562 | |||
| 500 | 2,562 | |||
| 13.05.2024 | 16:37:14,341 | 50 | 2,575 | |
| 50 | 2,575 | |||
| 50 | 2,575 | |||
| 13.05.2024 | 16:36:47,735 | 1 000 | 2,562 | |
| 1 000 | 2,562 | |||
| 1 000 | 2,562 | |||
| 13.05.2024 | 16:36:13,586 | 778 | 2,5755 | |
| 778 | 2,5755 | |||
| 778 | 2,5755 | |||
| 13.05.2024 | 16:34:40,605 | 473 | 2,5715 | |
| 473 | 2,5715 | |||
| 473 | 2,5715 | |||
| 13.05.2024 | 16:33:53,739 | 400 | 2,57 | |
| 400 | 2,57 | |||
| 400 | 2,57 | |||
| 13.05.2024 | 16:33:34,573 | 1 946 | 2,5695 | |
| 1 946 | 2,5695 | |||
| 1 946 | 2,5695 | |||
| 13.05.2024 | 16:32:20,912 | 5 000 | 2,5755 | |
| 5 000 | 2,5755 | |||
| 5 000 | 2,5755 | |||
| 13.05.2024 | 16:32:19,255 | 5 000 | 2,5755 | |
| 2 000 | 2,5755 | |||
| 5 000 | 2,5755 | |||
| 3 000 | 2,5755 | |||
| 13.05.2024 | 16:31:12,351 | 920 | 2,572 | |
| 920 | 2,572 | |||
| 920 | 2,572 | |||
| 13.05.2024 | 16:30:45,237 | 40 | 2,575 | |
| 40 | 2,575 | |||
| 40 | 2,575 | |||
| 13.05.2024 | 16:30:08,680 | 650 | 2,571 | |
| 650 | 2,571 | |||
| 650 | 2,571 | |||
| 13.05.2024 | 16:29:56,578 | 200 | 2,57 | |
| 200 | 2,57 | |||
| 200 | 2,57 | |||
| 13.05.2024 | 16:29:53,491 | 1 500 | 2,5625 | |
| 1 500 | 2,5625 | |||
| 1 500 | 2,5625 | |||
| 13.05.2024 | 16:28:54,632 | 3 760 | 2,552 | |
| 3 760 | 2,552 | |||
| 3 760 | 2,552 | |||
| 13.05.2024 | 16:27:35,296 | 200 | 2,5345 | |
| 200 | 2,5345 | |||
| 200 | 2,5345 | |||
| 13.05.2024 | 16:27:04,657 | 180 | 2,5485 | |
| 180 | 2,5485 | |||
| 180 | 2,5485 | |||
| 13.05.2024 | 16:26:17,277 | 1 293 | 2,534 | |
| 1 293 | 2,534 | |||
| 1 293 | 2,534 | |||
| 13.05.2024 | 16:25:55,761 | 166 | 2,5255 | |
| 166 | 2,5255 | |||
| 166 | 2,5255 | |||
| 13.05.2024 | 16:25:48,094 | 120 | 2,5255 | |
| 120 | 2,5255 | |||
| 120 | 2,5255 | |||
| 13.05.2024 | 16:24:11,138 | 1 500 | 2,5395 | |
| 1 500 | 2,5395 | |||
| 1 500 | 2,5395 | |||
| 13.05.2024 | 16:21:13,273 | 900 | 2,5255 | |
| 900 | 2,5255 | |||
| 900 | 2,5255 | |||
| 13.05.2024 | 16:21:05,756 | 72 | 2,5165 | |
| 72 | 2,5165 | |||
| 72 | 2,5165 | |||
| 13.05.2024 | 16:20:27,394 | 2 000 | 2,507 | |
| 2 000 | 2,507 | |||
| 2 000 | 2,507 | |||
| 13.05.2024 | 16:19:50,254 | 1 000 | 2,521 | |
| 1 000 | 2,521 | |||
| 1 000 | 2,521 | |||
| 13.05.2024 | 16:19:39,900 | 300 | 2,521 | |
| 300 | 2,521 | |||
| 300 | 2,521 | |||
| 13.05.2024 | 16:18:50,232 | 2 000 | 2,5255 | |
| 2 000 | 2,5255 | |||
| 2 000 | 2,5255 | |||
| 13.05.2024 | 16:18:50,104 | 500 | 2,5255 | |
| 500 | 2,5255 | |||
| 500 | 2,5255 | |||
| 13.05.2024 | 16:18:05,842 | 200 | 2,5395 | |
| 200 | 2,5395 | |||
| 200 | 2,5395 | |||
| 13.05.2024 | 16:16:28,594 | 400 | 2,557 | |
| 400 | 2,557 | |||
| 400 | 2,557 | |||
| 13.05.2024 | 16:15:29,135 | 300 | 2,575 | |
| 300 | 2,575 | |||
| 300 | 2,575 | |||
| 13.05.2024 | 16:14:47,421 | 15 000 | 2,5755 | |
| 15 000 | 2,5755 | |||
| 15 000 | 2,5755 | |||
| 13.05.2024 | 16:14:36,665 | 1 000 | 2,572 | |
| 1 000 | 2,572 | |||
| 1 000 | 2,572 | |||
| 13.05.2024 | 16:14:33,224 | 300 | 2,5755 | |
| 300 | 2,5755 | |||
| 300 | 2,5755 | |||
| 13.05.2024 | 16:14:20,730 | 4 650 | 2,56 | |
| 4 650 | 2,56 | |||
| 4 650 | 2,56 | |||
| 13.05.2024 | 16:14:12,922 | 300 | 2,5535 | |
| 300 | 2,5535 | |||
| 300 | 2,5535 | |||
| 13.05.2024 | 16:14:00,230 | 500 | 2,5535 | |
| 500 | 2,5535 | |||
| 500 | 2,5535 | |||
| 13.05.2024 | 16:13:51,433 | 400 | 2,55 | |
| 250 | 2,55 | |||
| 400 | 2,55 | |||
| 150 | 2,55 | |||
| 13.05.2024 | 16:13:50,621 | 2 000 | 2,54 | |
| 2 000 | 2,54 | |||
| 2 000 | 2,54 | |||
| 13.05.2024 | 16:11:46,087 | 800 | 2,5355 | |
| 800 | 2,5355 | |||
| 800 | 2,5355 | |||
| 13.05.2024 | 16:10:42,112 | 1 350 | 2,5495 | |
| 1 350 | 2,5495 | |||
| 1 350 | 2,5495 | |||
| 13.05.2024 | 16:10:41,970 | 500 | 2,53 | |
| 500 | 2,53 | |||
| 500 | 2,53 | |||
| 13.05.2024 | 16:10:36,685 | 1 400 | 2,52 | |
| 1 400 | 2,52 | |||
| 1 400 | 2,52 | |||
| 13.05.2024 | 16:08:44,878 | 15 000 | 2,5075 | |
| 15 000 | 2,5075 | |||
| 15 000 | 2,5075 | |||
| 13.05.2024 | 16:07:16,256 | 250 | 2,5065 | |
| 250 | 2,5065 | |||
| 250 | 2,5065 | |||
| 13.05.2024 | 16:07:06,631 | 10 500 | 2,506 | |
| 10 500 | 2,506 | |||
| 10 500 | 2,506 | |||
| 13.05.2024 | 16:06:59,242 | 140 | 2,497 | |
| 140 | 2,497 | |||
| 140 | 2,497 | |||
| 13.05.2024 | 16:05:42,442 | 100 | 2,5195 | |
| 100 | 2,5195 | |||
| 100 | 2,5195 | |||
| 13.05.2024 | 16:04:45,457 | 759 | 2,501 | |
| 759 | 2,501 | |||
| 759 | 2,501 | |||
| 13.05.2024 | 16:04:41,173 | 1 | 2,5015 | |
| 1 | 2,5015 | |||
| 1 | 2,5015 | |||
| 13.05.2024 | 16:04:30,283 | 1 999 | 2,5015 | |
| 1 999 | 2,5015 | |||
| 1 999 | 2,5015 | |||
| 13.05.2024 | 16:02:28,955 | 240 | 2,497 | |
| 240 | 2,497 | |||
| 240 | 2,497 | |||
| 13.05.2024 | 16:02:15,580 | 1 000 | 2,511 | |
| 1 000 | 2,511 | |||
| 1 000 | 2,511 | |||
| 13.05.2024 | 16:01:36,076 | 800 | 2,511 | |
| 800 | 2,511 | |||
| 800 | 2,511 | |||
| 13.05.2024 | 16:00:41,604 | 650 | 2,5155 | |
| 650 | 2,5155 | |||
| 650 | 2,5155 | |||
| 13.05.2024 | 16:00:17,835 | 2 500 | 2,53 | |
| 2 500 | 2,53 | |||
| 2 500 | 2,53 | |||
| 13.05.2024 | 16:00:13,281 | 2 000 | 2,5305 | |
| 2 000 | 2,5305 | |||
| 2 000 | 2,5305 | |||
| 13.05.2024 | 15:58:39,946 | 400 | 2,5265 | |
| 400 | 2,5265 | |||
| 400 | 2,5265 | |||
| 13.05.2024 | 15:58:38,210 | 1 100 | 2,53 | |
| 1 100 | 2,53 | |||
| 1 100 | 2,53 | |||
| 13.05.2024 | 15:57:20,469 | 9 300 | 2,52 | |
| 9 300 | 2,52 | |||
| 9 300 | 2,52 | |||
| 13.05.2024 | 15:57:07,684 | 15 000 | 2,52 | |
| 3 000 | 2,52 | |||
| 15 000 | 2,52 | |||
| 12 000 | 2,52 | |||
| 13.05.2024 | 15:56:31,484 | 65 | 2,5195 | |
| 65 | 2,5195 | |||
| 65 | 2,5195 | |||
| 13.05.2024 | 15:56:28,022 | 1 050 | 2,506 | |
| 1 050 | 2,506 | |||
| 1 050 | 2,506 | |||
| 13.05.2024 | 15:55:41,256 | 200 | 2,52 | |
| 200 | 2,52 | |||
| 200 | 2,52 | |||
| 13.05.2024 | 15:55:32,612 | 2 500 | 2,52 | |
| 2 500 | 2,52 | |||
| 2 500 | 2,52 | |||
| 13.05.2024 | 15:55:12,967 | 3 593 | 2,5155 | |
| 3 593 | 2,5155 | |||
| 3 593 | 2,5155 | |||
| 13.05.2024 | 15:54:01,857 | 3 700 | 2,515 | |
| 3 700 | 2,515 | |||
| 3 700 | 2,515 | |||
| 13.05.2024 | 15:53:54,733 | 7 525 | 2,514 | |
| 7 525 | 2,514 | |||
| 7 525 | 2,514 | |||
| 13.05.2024 | 15:53:41,408 | 3 500 | 2,497 | |
| 3 500 | 2,497 | |||
| 3 500 | 2,497 | |||
| 13.05.2024 | 15:51:45,727 | 8 000 | 2,498 | |
| 8 000 | 2,498 | |||
| 8 000 | 2,498 | |||
| 13.05.2024 | 15:51:44,094 | 1 500 | 2,497 | |
| 1 500 | 2,497 | |||
| 1 500 | 2,497 | |||
| 13.05.2024 | 15:51:42,132 | 1 500 | 2,5105 | |
| 1 500 | 2,5105 | |||
| 1 500 | 2,5105 | |||
| 13.05.2024 | 15:51:42,047 | 2 500 | 2,5105 | |
| 2 500 | 2,5105 | |||
| 2 500 | 2,5105 | |||
| 13.05.2024 | 15:50:31,592 | 250 | 2,4975 | |
| 250 | 2,4975 | |||
| 250 | 2,4975 | |||
| 13.05.2024 | 15:50:16,952 | 700 | 2,49 | |
| 700 | 2,49 | |||
| 700 | 2,49 | |||
| 13.05.2024 | 15:50:15,861 | 200 | 2,4875 | |
| 200 | 2,4875 | |||
| 200 | 2,4875 | |||
| 13.05.2024 | 15:45:59,924 | 5 238 | 2,50 | |
| 29 | 2,50 | |||
| 900 | 2,50 | |||
| 219 | 2,50 | |||
| 1 000 | 2,50 | |||
| 5 238 | 2,50 | |||
| 90 | 2,50 | |||
| 3 000 | 2,50 | |||
| 13.05.2024 | 15:45:58,423 | 550 | 2,498 | |
| 550 | 2,498 | |||
| 550 | 2,498 | |||
| 13.05.2024 | 15:45:34,308 | 500 | 2,494 | |
| 500 | 2,494 | |||
| 500 | 2,494 | |||
| 13.05.2024 | 15:42:20,604 | 7 500 | 2,4555 | |
| 7 500 | 2,4555 | |||
| 7 500 | 2,4555 | |||
| 13.05.2024 | 15:40:05,732 | 50 | 2,43 | |
| 50 | 2,43 | |||
| 50 | 2,43 | |||
| 13.05.2024 | 15:38:48,701 | 2 500 | 2,427 | |
| 2 500 | 2,427 | |||
| 2 500 | 2,427 | |||
| 13.05.2024 | 15:36:08,944 | 3 000 | 2,4135 | |
| 3 000 | 2,4135 | |||
| 3 000 | 2,4135 | |||
| 13.05.2024 | 15:34:33,285 | 100 | 2,4245 | |
| 100 | 2,4245 | |||
| 100 | 2,4245 | |||
| 13.05.2024 | 15:32:26,089 | 4 080 | 2,404 | |
| 4 080 | 2,404 | |||
| 4 080 | 2,404 | |||
| 13.05.2024 | 15:31:29,988 | 21 | 2,436 | |
| 21 | 2,436 | |||
| 21 | 2,436 | |||
| 13.05.2024 | 15:30:38,955 | 20 | 2,414 | |
| 20 | 2,414 | |||
| 20 | 2,414 | |||
| 13.05.2024 | 15:27:01,346 | 3 920 | 2,42 | |
| 3 920 | 2,42 | |||
| 3 920 | 2,42 | |||
| 13.05.2024 | 15:17:37,049 | 300 | 2,4385 | |
| 300 | 2,4385 | |||
| 300 | 2,4385 | |||
| 13.05.2024 | 15:13:07,368 | 280 | 2,435 | |
| 280 | 2,435 | |||
| 280 | 2,435 | |||
| 13.05.2024 | 15:12:22,343 | 5 000 | 2,4465 | |
| 5 000 | 2,4465 | |||
| 5 000 | 2,4465 | |||
| 13.05.2024 | 15:10:53,880 | 2 888 | 2,435 | |
| 2 888 | 2,435 | |||
| 2 888 | 2,435 | |||
| 13.05.2024 | 15:09:51,619 | 400 | 2,4355 | |
| 400 | 2,4355 | |||
| 400 | 2,4355 | |||
| 13.05.2024 | 15:09:33,399 | 157 | 2,4355 | |
| 157 | 2,4355 | |||
| 157 | 2,4355 | |||
| 13.05.2024 | 15:09:32,663 | 3 112 | 2,4355 | |
| 3 112 | 2,4355 | |||
| 3 112 | 2,4355 | |||
| 13.05.2024 | 15:09:08,361 | 3 112 | 2,4295 | |
| 3 112 | 2,4295 | |||
| 3 112 | 2,4295 | |||
| 13.05.2024 | 15:05:08,344 | 15 | 2,4285 | |
| 15 | 2,4285 | |||
| 15 | 2,4285 | |||
| 13.05.2024 | 15:05:05,291 | 1 500 | 2,4295 | |
| 1 500 | 2,4295 | |||
| 1 500 | 2,4295 | |||
| 13.05.2024 | 14:59:08,464 | 1 278 | 2,438 | |
| 1 278 | 2,438 | |||
| 1 278 | 2,438 | |||
| 13.05.2024 | 14:58:03,228 | 1 500 | 2,4395 | |
| 1 500 | 2,4395 | |||
| 1 500 | 2,4395 | |||
| 13.05.2024 | 14:50:07,230 | 1 000 | 2,4425 | |
| 1 000 | 2,4425 | |||
| 1 000 | 2,4425 | |||
| 13.05.2024 | 14:49:20,937 | 600 | 2,43 | |
| 600 | 2,43 | |||
| 600 | 2,43 | |||
| 13.05.2024 | 14:42:19,518 | 2 500 | 2,408 | |
| 2 500 | 2,408 | |||
| 2 500 | 2,408 | |||
| 13.05.2024 | 14:41:03,388 | 2 500 | 2,4105 | |
| 2 500 | 2,4105 | |||
| 2 500 | 2,4105 | |||
| 13.05.2024 | 14:35:37,660 | 207 | 2,4145 | |
| 207 | 2,4145 | |||
| 207 | 2,4145 | |||
| 13.05.2024 | 14:33:59,512 | 2 500 | 2,412 | |
| 2 500 | 2,412 | |||
| 2 500 | 2,412 | |||
| 13.05.2024 | 14:31:13,400 | 2 010 | 2,4215 | |
| 2 010 | 2,4215 | |||
| 2 010 | 2,4215 | |||
| 13.05.2024 | 14:30:32,682 | 500 | 2,435 | |
| 500 | 2,435 | |||
| 500 | 2,435 | |||
| 13.05.2024 | 14:29:10,729 | 2 500 | 2,4215 | |
| 2 500 | 2,4215 | |||
| 2 500 | 2,4215 | |||
| 13.05.2024 | 14:23:52,572 | 500 | 2,42 | |
| 500 | 2,42 | |||
| 500 | 2,42 | |||
| 13.05.2024 | 14:23:35,125 | 2 500 | 2,42 | |
| 2 500 | 2,42 | |||
| 2 500 | 2,42 | |||
| 13.05.2024 | 14:23:08,405 | 2 500 | 2,4125 | |
| 2 500 | 2,4125 | |||
| 2 500 | 2,4125 | |||
| 13.05.2024 | 14:22:57,695 | 370 | 2,4125 | |
| 370 | 2,4125 | |||
| 370 | 2,4125 | |||
| 13.05.2024 | 14:22:01,141 | 900 | 2,4125 | |
| 900 | 2,4125 | |||
| 900 | 2,4125 | |||
| 13.05.2024 | 14:21:29,791 | 2 500 | 2,4195 | |
| 2 500 | 2,4195 | |||
| 2 500 | 2,4195 | |||
| 13.05.2024 | 14:15:15,593 | 700 | 2,4295 | |
| 700 | 2,4295 | |||
| 700 | 2,4295 | |||
| 13.05.2024 | 14:12:18,659 | 2 500 | 2,422 | |
| 2 500 | 2,422 | |||
| 2 500 | 2,422 | |||
| 13.05.2024 | 14:05:48,300 | 5 000 | 2,425 | |
| 5 000 | 2,425 | |||
| 5 000 | 2,425 | |||
| 13.05.2024 | 14:05:36,933 | 2 500 | 2,425 | |
| 2 500 | 2,425 | |||
| 2 500 | 2,425 | |||
| 13.05.2024 | 14:05:20,439 | 50 | 2,425 | |
| 50 | 2,425 | |||
| 50 | 2,425 | |||
| 13.05.2024 | 13:59:18,322 | 19 000 | 2,43 | |
| 70 | 2,43 | |||
| 19 000 | 2,43 | |||
| 2 500 | 2,43 | |||
| 16 430 | 2,43 | |||
| 13.05.2024 | 13:58:12,769 | 2 500 | 2,43 | |
| 2 500 | 2,43 | |||
| 2 500 | 2,43 | |||
| 13.05.2024 | 13:57:16,620 | 2 500 | 2,43 | |
| 2 500 | 2,43 | |||
| 2 500 | 2,43 | |||
| 13.05.2024 | 13:56:58,464 | 1 000 | 2,431 | |
| 1 000 | 2,431 | |||
| 1 000 | 2,431 | |||
| 13.05.2024 | 13:55:53,352 | 600 | 2,4375 | |
| 600 | 2,4375 | |||
| 600 | 2,4375 | |||
| 13.05.2024 | 13:53:56,944 | 2 248 | 2,435 | |
| 2 248 | 2,435 | |||
| 2 248 | 2,435 | |||
| 13.05.2024 | 13:53:56,292 | 200 | 2,4305 | |
| 200 | 2,4305 | |||
| 200 | 2,4305 | |||
| 13.05.2024 | 13:52:25,011 | 7 500 | 2,4305 | |
| 7 500 | 2,4305 | |||
| 7 500 | 2,4305 | |||
| 13.05.2024 | 13:52:04,828 | 2 500 | 2,4305 | |
| 2 500 | 2,4305 | |||
| 2 500 | 2,4305 | |||
| 13.05.2024 | 13:50:58,861 | 2 500 | 2,438 | |
| 2 500 | 2,438 | |||
| 2 500 | 2,438 | |||
| 13.05.2024 | 13:50:06,960 | 2 500 | 2,436 | |
| 2 500 | 2,436 | |||
| 2 500 | 2,436 | |||
| 13.05.2024 | 13:49:44,973 | 2 500 | 2,434 | |
| 2 500 | 2,434 | |||
| 2 500 | 2,434 | |||
| 13.05.2024 | 13:48:51,497 | 2 500 | 2,4315 | |
| 2 500 | 2,4315 | |||
| 2 500 | 2,4315 | |||
| 13.05.2024 | 13:48:31,820 | 2 500 | 2,436 | |
| 2 500 | 2,436 | |||
| 2 500 | 2,436 | |||
| 13.05.2024 | 13:47:24,251 | 400 | 2,427 | |
| 400 | 2,427 | |||
| 400 | 2,427 | |||
| 13.05.2024 | 13:46:41,387 | 2 500 | 2,432 | |
| 2 500 | 2,432 | |||
| 2 500 | 2,432 | |||
| 13.05.2024 | 13:46:22,123 | 2 500 | 2,432 | |
| 2 500 | 2,432 | |||
| 2 500 | 2,432 | |||
| 13.05.2024 | 13:46:07,333 | 1 000 | 2,4305 | |
| 1 000 | 2,4305 | |||
| 1 000 | 2,4305 | |||
| 13.05.2024 | 13:43:21,531 | 2 500 | 2,4355 | |
| 2 500 | 2,4355 | |||
| 2 500 | 2,4355 | |||
| 13.05.2024 | 13:43:13,570 | 2 500 | 2,4395 | |
| 2 500 | 2,4395 | |||
| 2 500 | 2,4395 | |||
| 13.05.2024 | 13:43:00,019 | 9 510 | 2,452 | |
| 10 | 2,452 | |||
| 9 500 | 2,452 | |||
| 9 510 | 2,452 | |||
| 13.05.2024 | 13:42:35,281 | 2 500 | 2,45 | |
| 2 500 | 2,45 | |||
| 2 500 | 2,45 | |||
| 13.05.2024 | 13:42:35,179 | 2 000 | 2,44 | |
| 2 000 | 2,44 | |||
| 2 000 | 2,44 | |||
| 13.05.2024 | 13:42:32,582 | 3 000 | 2,405 | |
| 3 000 | 2,405 | |||
| 3 000 | 2,405 | |||
| 13.05.2024 | 13:42:07,558 | 2 486 | 2,415 | |
| 9 | 2,415 | |||
| 200 | 2,415 | |||
| 1 500 | 2,415 | |||
| 786 | 2,415 | |||
| 2 477 | 2,415 | |||
| 13.05.2024 | 13:41:49,490 | 2 500 | 2,39 | |
| 2 500 | 2,39 | |||
| 2 500 | 2,39 | |||
| 13.05.2024 | 13:41:16,221 | 500 | 2,387 | |
| 500 | 2,387 | |||
| 500 | 2,387 | |||
| 13.05.2024 | 13:41:09,951 | 2 500 | 2,387 | |
| 2 500 | 2,387 | |||
| 2 500 | 2,387 | |||
| 13.05.2024 | 13:39:23,508 | 1 000 | 2,385 | |
| 1 000 | 2,385 | |||
| 1 000 | 2,385 | |||
| 13.05.2024 | 13:39:23,357 | 2 000 | 2,38 | |
| 2 000 | 2,38 | |||
| 2 000 | 2,38 | |||
| 13.05.2024 | 13:38:53,904 | 100 | 2,3785 | |
| 100 | 2,3785 | |||
| 100 | 2,3785 | |||
| 13.05.2024 | 13:37:00,250 | 420 | 2,3795 | |
| 420 | 2,3795 | |||
| 420 | 2,3795 | |||
| 13.05.2024 | 13:33:41,781 | 1 286 | 2,3705 | |
| 1 286 | 2,3705 | |||
| 1 286 | 2,3705 | |||
| 13.05.2024 | 13:33:41,649 | 421 | 2,37 | |
| 421 | 2,37 | |||
| 421 | 2,37 | |||
| 13.05.2024 | 13:33:24,238 | 328 | 2,3645 | |
| 328 | 2,3645 | |||
| 328 | 2,3645 | |||
| 13.05.2024 | 13:33:19,370 | 100 | 2,364 | |
| 100 | 2,364 | |||
| 100 | 2,364 | |||
| 13.05.2024 | 13:31:30,280 | 2 500 | 2,36 | |
| 2 500 | 2,36 | |||
| 2 500 | 2,36 | |||
| 13.05.2024 | 13:29:47,135 | 500 | 2,364 | |
| 500 | 2,364 | |||
| 500 | 2,364 | |||
| 13.05.2024 | 13:26:17,417 | 4 | 2,364 | |
| 4 | 2,364 | |||
| 4 | 2,364 | |||
| 13.05.2024 | 13:24:09,000 | 286 | 2,36 | |
| 286 | 2,36 | |||
| 286 | 2,36 | |||
| 13.05.2024 | 13:24:03,743 | 2 500 | 2,36 | |
| 2 500 | 2,36 | |||
| 2 500 | 2,36 | |||
| 13.05.2024 | 13:18:36,363 | 508 | 2,36 | |
| 508 | 2,36 | |||
| 508 | 2,36 | |||
| 13.05.2024 | 13:11:42,160 | 800 | 2,3605 | |
| 800 | 2,3605 | |||
| 800 | 2,3605 | |||
| 13.05.2024 | 12:57:49,938 | 3 000 | 2,36 | |
| 3 000 | 2,36 | |||
| 3 000 | 2,36 | |||
| 13.05.2024 | 12:57:23,764 | 2 000 | 2,3605 | |
| 2 000 | 2,3605 | |||
| 2 000 | 2,3605 | |||
| 13.05.2024 | 12:56:38,961 | 50 | 2,363 | |
| 50 | 2,363 | |||
| 50 | 2,363 | |||
| 13.05.2024 | 12:49:28,929 | 2 058 | 2,3635 | |
| 2 058 | 2,3635 | |||
| 2 058 | 2,3635 | |||
| 13.05.2024 | 12:37:31,703 | 130 | 2,3615 | |
| 130 | 2,3615 | |||
| 130 | 2,3615 | |||
| 13.05.2024 | 12:32:48,618 | 400 | 2,3615 | |
| 400 | 2,3615 | |||
| 400 | 2,3615 | |||
| 13.05.2024 | 12:29:13,619 | 170 | 2,37 | |
| 170 | 2,37 | |||
| 170 | 2,37 | |||
| 13.05.2024 | 12:29:00,926 | 300 | 2,3615 | |
| 300 | 2,3615 | |||
| 300 | 2,3615 | |||
| 13.05.2024 | 12:24:04,412 | 2 500 | 2,3615 | |
| 2 500 | 2,3615 | |||
| 2 500 | 2,3615 | |||
| 13.05.2024 | 12:23:32,185 | 700 | 2,3615 | |
| 700 | 2,3615 | |||
| 700 | 2,3615 | |||
| 13.05.2024 | 12:18:18,290 | 20 | 2,3615 | |
| 20 | 2,3615 | |||
| 20 | 2,3615 | |||
| 13.05.2024 | 12:18:05,484 | 728 | 2,37 | |
| 728 | 2,37 | |||
| 728 | 2,37 | |||
| 13.05.2024 | 12:12:31,825 | 300 | 2,3615 | |
| 300 | 2,3615 | |||
| 300 | 2,3615 | |||
| 13.05.2024 | 12:11:43,357 | 1 000 | 2,37 | |
| 1 000 | 2,37 | |||
| 1 000 | 2,37 | |||
| 13.05.2024 | 12:11:42,702 | 1 500 | 2,37 | |
| 1 500 | 2,37 | |||
| 1 500 | 2,37 | |||
| 13.05.2024 | 12:11:37,548 | 1 500 | 2,37 | |
| 1 500 | 2,37 | |||
| 1 500 | 2,37 | |||
| 13.05.2024 | 12:09:35,414 | 650 | 2,37 | |
| 650 | 2,37 | |||
| 650 | 2,37 | |||
| 13.05.2024 | 12:09:35,336 | 1 500 | 2,3705 | |
| 1 500 | 2,3705 | |||
| 1 500 | 2,3705 | |||
| 13.05.2024 | 12:09:12,591 | 1 500 | 2,3705 | |
| 1 500 | 2,3705 | |||
| 1 500 | 2,3705 | |||
| 13.05.2024 | 12:09:12,198 | 1 064 | 2,3705 | |
| 1 064 | 2,3705 | |||
| 1 064 | 2,3705 | |||
| 13.05.2024 | 12:07:18,227 | 25 | 2,3715 | |
| 25 | 2,3715 | |||
| 25 | 2,3715 | |||
| 13.05.2024 | 12:05:37,314 | 786 | 2,3705 | |
| 786 | 2,3705 | |||
| 786 | 2,3705 | |||
| 13.05.2024 | 12:03:50,621 | 100 | 2,3705 | |
| 100 | 2,3705 | |||
| 100 | 2,3705 | |||
| 13.05.2024 | 12:00:17,777 | 1 500 | 2,3705 | |
| 1 500 | 2,3705 | |||
| 1 500 | 2,3705 | |||
| 13.05.2024 | 11:59:35,024 | 50 | 2,372 | |
| 45 | 2,372 | |||
| 5 | 2,372 | |||
| 50 | 2,372 | |||
| 13.05.2024 | 11:59:01,199 | 1 500 | 2,3625 | |
| 1 500 | 2,3625 | |||
| 1 500 | 2,3625 | |||
| 13.05.2024 | 11:58:58,501 | 1 500 | 2,3625 | |
| 1 500 | 2,3625 | |||
| 1 500 | 2,3625 | |||
| 13.05.2024 | 11:56:54,862 | 60 | 2,3625 | |
| 60 | 2,3625 | |||
| 60 | 2,3625 | |||
| 13.05.2024 | 11:54:27,879 | 220 | 2,362 | |
| 220 | 2,362 | |||
| 220 | 2,362 | |||
| 13.05.2024 | 11:50:23,334 | 26 | 2,362 | |
| 26 | 2,362 | |||
| 26 | 2,362 | |||
| 13.05.2024 | 11:47:39,606 | 48 | 2,362 | |
| 21 | 2,362 | |||
| 27 | 2,362 | |||
| 48 | 2,362 | |||
| 13.05.2024 | 11:46:57,206 | 1 500 | 2,3625 | |
| 1 500 | 2,3625 | |||
| 1 500 | 2,3625 | |||
| 13.05.2024 | 11:46:48,375 | 1 000 | 2,3625 | |
| 1 000 | 2,3625 | |||
| 1 000 | 2,3625 | |||
| 13.05.2024 | 11:46:32,805 | 1 000 | 2,362 | |
| 1 000 | 2,362 | |||
| 1 000 | 2,362 | |||
| 13.05.2024 | 11:43:43,263 | 100 | 2,362 | |
| 100 | 2,362 | |||
| 100 | 2,362 | |||
| 13.05.2024 | 11:39:52,506 | 1 786 | 2,362 | |
| 1 786 | 2,362 | |||
| 1 786 | 2,362 | |||
| 13.05.2024 | 11:39:32,378 | 100 | 2,371 | |
| 100 | 2,371 | |||
| 100 | 2,371 | |||
| 13.05.2024 | 11:34:25,063 | 500 | 2,362 | |
| 500 | 2,362 | |||
| 500 | 2,362 | |||
| 13.05.2024 | 11:34:11,082 | 500 | 2,362 | |
| 500 | 2,362 | |||
| 500 | 2,362 | |||
| 13.05.2024 | 11:30:40,301 | 786 | 2,3615 | |
| 786 | 2,3615 | |||
| 786 | 2,3615 | |||
| 13.05.2024 | 11:24:47,303 | 2 500 | 2,371 | |
| 2 500 | 2,371 | |||
| 2 500 | 2,371 | |||
| 13.05.2024 | 11:17:16,019 | 650 | 2,3625 | |
| 650 | 2,3625 | |||
| 650 | 2,3625 | |||
| 13.05.2024 | 11:16:21,024 | 600 | 2,3745 | |
| 600 | 2,3745 | |||
| 600 | 2,3745 | |||
| 13.05.2024 | 11:14:36,098 | 7 000 | 2,362 | |
| 7 000 | 2,362 | |||
| 7 000 | 2,362 | |||
| 13.05.2024 | 11:14:26,647 | 2 500 | 2,361 | |
| 2 500 | 2,361 | |||
| 2 500 | 2,361 | |||
| 13.05.2024 | 11:13:41,528 | 2 500 | 2,366 | |
| 2 500 | 2,366 | |||
| 2 500 | 2,366 | |||
| 13.05.2024 | 11:12:41,503 | 50 | 2,366 | |
| 50 | 2,366 | |||
| 50 | 2,366 | |||
| 13.05.2024 | 11:09:24,818 | 150 | 2,3795 | |
| 150 | 2,3795 | |||
| 150 | 2,3795 | |||
| 13.05.2024 | 11:08:51,476 | 100 | 2,366 | |
| 100 | 2,366 | |||
| 100 | 2,366 | |||
| 13.05.2024 | 11:04:59,778 | 200 | 2,379 | |
| 200 | 2,379 | |||
| 200 | 2,379 | |||
| 13.05.2024 | 11:01:54,462 | 50 | 2,378 | |
| 50 | 2,378 | |||
| 50 | 2,378 | |||
| 13.05.2024 | 11:00:33,209 | 39 | 2,3685 | |
| 39 | 2,3685 | |||
| 39 | 2,3685 | |||
| 13.05.2024 | 11:00:29,682 | 340 | 2,3755 | |
| 340 | 2,3755 | |||
| 340 | 2,3755 | |||
| 13.05.2024 | 10:59:37,876 | 60 | 2,378 | |
| 60 | 2,378 | |||
| 60 | 2,378 | |||
| 13.05.2024 | 10:56:34,022 | 1 000 | 2,3755 | |
| 1 000 | 2,3755 | |||
| 1 000 | 2,3755 | |||
| 13.05.2024 | 10:46:22,541 | 100 | 2,375 | |
| 100 | 2,375 | |||
| 100 | 2,375 | |||
| 13.05.2024 | 10:46:18,183 | 20 | 2,375 | |
| 20 | 2,375 | |||
| 20 | 2,375 | |||
| 13.05.2024 | 10:45:51,025 | 400 | 2,3795 | |
| 400 | 2,3795 | |||
| 400 | 2,3795 | |||
| 13.05.2024 | 10:44:55,433 | 65 | 2,3795 | |
| 65 | 2,3795 | |||
| 65 | 2,3795 | |||
| 13.05.2024 | 10:44:46,788 | 100 | 2,3795 | |
| 100 | 2,3795 | |||
| 100 | 2,3795 | |||
| 13.05.2024 | 10:43:20,826 | 525 | 2,3795 | |
| 525 | 2,3795 | |||
| 525 | 2,3795 | |||
| 13.05.2024 | 10:40:55,508 | 110 | 2,3795 | |
| 110 | 2,3795 | |||
| 110 | 2,3795 | |||
| 13.05.2024 | 10:40:41,097 | 35 | 2,3795 | |
| 35 | 2,3795 | |||
| 35 | 2,3795 | |||
| 13.05.2024 | 10:40:02,216 | 1 000 | 2,3795 | |
| 1 000 | 2,3795 | |||
| 1 000 | 2,3795 | |||
| 13.05.2024 | 10:38:42,315 | 184 | 2,3795 | |
| 184 | 2,3795 | |||
| 184 | 2,3795 | |||
| 13.05.2024 | 10:38:08,618 | 14 | 2,3795 | |
| 14 | 2,3795 | |||
| 14 | 2,3795 | |||
| 13.05.2024 | 10:37:40,764 | 600 | 2,369 | |
| 600 | 2,369 | |||
| 600 | 2,369 | |||
| 13.05.2024 | 10:31:28,217 | 30 | 2,3795 | |
| 30 | 2,3795 | |||
| 30 | 2,3795 | |||
| 13.05.2024 | 10:29:36,833 | 200 | 2,369 | |
| 200 | 2,369 | |||
| 200 | 2,369 | |||
| 13.05.2024 | 10:22:08,264 | 10 | 2,3685 | |
| 10 | 2,3685 | |||
| 10 | 2,3685 | |||
| 13.05.2024 | 10:22:03,768 | 2 500 | 2,3685 | |
| 2 500 | 2,3685 | |||
| 2 500 | 2,3685 | |||
| 13.05.2024 | 10:20:41,272 | 100 | 2,3685 | |
| 100 | 2,3685 | |||
| 100 | 2,3685 | |||
| 13.05.2024 | 10:19:59,834 | 389 | 2,3795 | |
| 389 | 2,3795 | |||
| 389 | 2,3795 | |||
| 13.05.2024 | 10:19:53,103 | 500 | 2,3685 | |
| 500 | 2,3685 | |||
| 500 | 2,3685 | |||
| 13.05.2024 | 10:17:09,716 | 2 000 | 2,375 | |
| 2 000 | 2,375 | |||
| 2 000 | 2,375 | |||
| 13.05.2024 | 10:12:50,683 | 1 000 | 2,375 | |
| 1 000 | 2,375 | |||
| 1 000 | 2,375 | |||
| 13.05.2024 | 10:12:50,073 | 300 | 2,375 | |
| 300 | 2,375 | |||
| 300 | 2,375 | |||
| 13.05.2024 | 10:12:25,376 | 20 | 2,3685 | |
| 20 | 2,3685 | |||
| 20 | 2,3685 | |||
| 13.05.2024 | 10:07:06,747 | 100 | 2,37 | |
| 100 | 2,37 | |||
| 100 | 2,37 | |||
| 13.05.2024 | 10:07:06,636 | 1 500 | 2,3695 | |
| 1 500 | 2,3695 | |||
| 1 500 | 2,3695 | |||
| 13.05.2024 | 10:06:33,106 | 35 | 2,376 | |
| 35 | 2,376 | |||
| 35 | 2,376 | |||
| 13.05.2024 | 09:58:23,845 | 25 | 2,375 | |
| 25 | 2,375 | |||
| 25 | 2,375 | |||
| 13.05.2024 | 09:53:30,987 | 20 | 2,375 | |
| 20 | 2,375 | |||
| 20 | 2,375 | |||
| 13.05.2024 | 09:51:40,698 | 150 | 2,3605 | |
| 150 | 2,3605 | |||
| 150 | 2,3605 | |||
| 13.05.2024 | 09:47:24,944 | 500 | 2,3605 | |
| 500 | 2,3605 | |||
| 500 | 2,3605 | |||
| 13.05.2024 | 09:46:10,461 | 250 | 2,3605 | |
| 250 | 2,3605 | |||
| 250 | 2,3605 | |||
| 13.05.2024 | 09:45:19,738 | 119 | 2,3605 | |
| 119 | 2,3605 | |||
| 119 | 2,3605 | |||
| 13.05.2024 | 09:43:48,859 | 2 000 | 2,374 | |
| 2 000 | 2,374 | |||
| 2 000 | 2,374 | |||
| 13.05.2024 | 09:43:19,029 | 200 | 2,3605 | |
| 200 | 2,3605 | |||
| 200 | 2,3605 | |||
| 13.05.2024 | 09:42:25,699 | 2 | 2,3605 | |
| 2 | 2,3605 | |||
| 2 | 2,3605 | |||
| 13.05.2024 | 09:40:40,943 | 200 | 2,3625 | |
| 200 | 2,3625 | |||
| 200 | 2,3625 | |||
| 13.05.2024 | 09:39:16,551 | 12 404 | 2,3605 | |
| 12 404 | 2,3605 | |||
| 12 404 | 2,3605 | |||
| 13.05.2024 | 09:39:02,146 | 400 | 2,37 | |
| 300 | 2,37 | |||
| 400 | 2,37 | |||
| 100 | 2,37 | |||
| 13.05.2024 | 09:36:50,420 | 150 | 2,3795 | |
| 150 | 2,3795 | |||
| 150 | 2,3795 | |||
| 13.05.2024 | 09:31:12,230 | 500 | 2,3795 | |
| 500 | 2,3795 | |||
| 500 | 2,3795 | |||
| 13.05.2024 | 09:28:48,037 | 22 | 2,3795 | |
| 22 | 2,3795 | |||
| 22 | 2,3795 | |||
| 13.05.2024 | 09:26:02,681 | 550 | 2,3795 | |
| 550 | 2,3795 | |||
| 550 | 2,3795 | |||
| 13.05.2024 | 09:22:24,265 | 1 000 | 2,3795 | |
| 1 000 | 2,3795 | |||
| 1 000 | 2,3795 | |||
| 13.05.2024 | 09:15:53,698 | 640 | 2,3705 | |
| 640 | 2,3705 | |||
| 640 | 2,3705 | |||
| 13.05.2024 | 09:14:22,220 | 1 000 | 2,3705 | |
| 1 000 | 2,3705 | |||
| 1 000 | 2,3705 | |||
| 13.05.2024 | 09:12:16,815 | 574 | 2,3705 | |
| 574 | 2,3705 | |||
| 574 | 2,3705 | |||
| 13.05.2024 | 09:10:00,223 | 2 010 | 2,38 | |
| 2 010 | 2,38 | |||
| 2 010 | 2,38 | |||
| 13.05.2024 | 09:09:46,790 | 2 010 | 2,3805 | |
| 2 010 | 2,3805 | |||
| 2 010 | 2,3805 | |||
| 13.05.2024 | 09:03:11,735 | 2 500 | 2,3945 | |
| 2 500 | 2,3945 | |||
| 2 500 | 2,3945 | |||
| 13.05.2024 | 08:57:56,229 | 786 | 2,3805 | |
| 786 | 2,3805 | |||
| 786 | 2,3805 | |||
| 13.05.2024 | 08:54:11,278 | 14 | 2,3805 | |
| 14 | 2,3805 | |||
| 14 | 2,3805 | |||
| 13.05.2024 | 08:53:51,249 | 1 000 | 2,3945 | |
| 1 000 | 2,3945 | |||
| 1 000 | 2,3945 | |||
| 13.05.2024 | 08:52:46,182 | 250 | 2,3945 | |
| 250 | 2,3945 | |||
| 250 | 2,3945 | |||
| 13.05.2024 | 08:46:43,616 | 500 | 2,3805 | |
| 500 | 2,3805 | |||
| 500 | 2,3805 | |||
| 13.05.2024 | 08:46:22,351 | 100 | 2,3825 | |
| 100 | 2,3825 | |||
| 100 | 2,3825 | |||
| 13.05.2024 | 08:40:40,982 | 970 | 2,3705 | |
| 970 | 2,3705 | |||
| 970 | 2,3705 | |||
| 13.05.2024 | 08:28:41,390 | 3 381 | 2,3605 | |
| 3 381 | 2,3605 | |||
| 3 381 | 2,3605 | |||
| 13.05.2024 | 08:27:20,179 | 2 000 | 2,36 | |
| 2 000 | 2,36 | |||
| 2 000 | 2,36 | |||
| 13.05.2024 | 08:27:20,046 | 2 119 | 2,3605 | |
| 2 119 | 2,3605 | |||
| 2 119 | 2,3605 | |||
| 13.05.2024 | 08:26:49,447 | 33 | 2,3945 | |
| 33 | 2,3945 | |||
| 33 | 2,3945 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 835,10 / Ask: 835,90
Umsatz: 29 133 TEUR -
Siemens Energy AG
Bid: 23,96 / Ask: 23,99
Umsatz: 28 159 TEUR -
Rheinmetall AG
Bid: 540,00 / Ask: 540,80
Umsatz: 27 657 TEUR -
Allianz SE
Bid: 265,40 / Ask: 265,70
Umsatz: 20 770 TEUR -
Gamestop Corp. Class A
Bid: 26,93 / Ask: 27,06
Umsatz: 20 651 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 19:37:24
Letzte Aktualisierung:
13.05.2024 @ 19:37:24