Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
641
2,992
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 15:01:50,944 | 2 000 | 3,079 | |
| 2 000 | 3,079 | |||
| 2 000 | 3,079 | |||
| 17.05.2024 | 15:01:25,135 | 31 000 | 3,105 | |
| 2 000 | 3,105 | |||
| 2 000 | 3,105 | |||
| 31 000 | 3,105 | |||
| 25 000 | 3,105 | |||
| 2 000 | 3,105 | |||
| 17.05.2024 | 15:01:04,175 | 5 000 | 3,1055 | |
| 5 000 | 3,1055 | |||
| 5 000 | 3,1055 | |||
| 17.05.2024 | 15:01:04,092 | 1 500 | 3,1055 | |
| 1 500 | 3,1055 | |||
| 1 500 | 3,1055 | |||
| 17.05.2024 | 14:58:24,874 | 1 000 | 3,1245 | |
| 1 000 | 3,1245 | |||
| 1 000 | 3,1245 | |||
| 17.05.2024 | 14:54:18,069 | 30 | 3,1245 | |
| 30 | 3,1245 | |||
| 30 | 3,1245 | |||
| 17.05.2024 | 14:53:28,909 | 5 | 3,1245 | |
| 5 | 3,1245 | |||
| 5 | 3,1245 | |||
| 17.05.2024 | 14:47:04,928 | 70 | 3,1245 | |
| 70 | 3,1245 | |||
| 70 | 3,1245 | |||
| 17.05.2024 | 14:46:33,564 | 4 | 3,1245 | |
| 4 | 3,1245 | |||
| 4 | 3,1245 | |||
| 17.05.2024 | 14:46:31,653 | 2 000 | 3,115 | |
| 2 000 | 3,115 | |||
| 2 000 | 3,115 | |||
| 17.05.2024 | 14:46:24,564 | 2 000 | 3,1155 | |
| 2 000 | 3,1155 | |||
| 2 000 | 3,1155 | |||
| 17.05.2024 | 14:46:04,768 | 2 000 | 3,1155 | |
| 2 000 | 3,1155 | |||
| 2 000 | 3,1155 | |||
| 17.05.2024 | 14:43:05,269 | 750 | 3,106 | |
| 750 | 3,106 | |||
| 750 | 3,106 | |||
| 17.05.2024 | 14:42:30,465 | 377 | 3,1055 | |
| 377 | 3,1055 | |||
| 377 | 3,1055 | |||
| 17.05.2024 | 14:41:14,221 | 33 | 3,1245 | |
| 33 | 3,1245 | |||
| 33 | 3,1245 | |||
| 17.05.2024 | 14:41:11,372 | 500 | 3,105 | |
| 500 | 3,105 | |||
| 500 | 3,105 | |||
| 17.05.2024 | 14:34:27,230 | 70 | 3,125 | |
| 70 | 3,125 | |||
| 70 | 3,125 | |||
| 17.05.2024 | 14:34:07,790 | 50 | 3,105 | |
| 50 | 3,105 | |||
| 50 | 3,105 | |||
| 17.05.2024 | 14:33:41,861 | 28 | 3,125 | |
| 28 | 3,125 | |||
| 28 | 3,125 | |||
| 17.05.2024 | 14:32:53,271 | 200 | 3,105 | |
| 200 | 3,105 | |||
| 200 | 3,105 | |||
| 17.05.2024 | 14:32:34,294 | 3 000 | 3,125 | |
| 3 000 | 3,125 | |||
| 3 000 | 3,125 | |||
| 17.05.2024 | 14:32:00,984 | 8 889 | 3,125 | |
| 8 889 | 3,125 | |||
| 8 889 | 3,125 | |||
| 17.05.2024 | 14:31:54,699 | 500 | 3,105 | |
| 200 | 3,105 | |||
| 300 | 3,105 | |||
| 500 | 3,105 | |||
| 17.05.2024 | 14:31:37,825 | 1 611 | 3,1045 | |
| 1 611 | 3,1045 | |||
| 1 611 | 3,1045 | |||
| 17.05.2024 | 14:31:20,434 | 90 | 3,0965 | |
| 90 | 3,0965 | |||
| 90 | 3,0965 | |||
| 17.05.2024 | 14:31:19,566 | 404 | 3,0965 | |
| 404 | 3,0965 | |||
| 404 | 3,0965 | |||
| 17.05.2024 | 14:30:16,477 | 200 | 3,1045 | |
| 200 | 3,1045 | |||
| 200 | 3,1045 | |||
| 17.05.2024 | 14:28:50,403 | 45 | 3,0965 | |
| 45 | 3,0965 | |||
| 45 | 3,0965 | |||
| 17.05.2024 | 14:27:13,698 | 1 586 | 3,0995 | |
| 1 586 | 3,0995 | |||
| 1 586 | 3,0995 | |||
| 17.05.2024 | 14:26:24,689 | 1 614 | 3,0995 | |
| 1 614 | 3,0995 | |||
| 1 614 | 3,0995 | |||
| 17.05.2024 | 14:24:02,921 | 7 | 3,10 | |
| 7 | 3,10 | |||
| 7 | 3,10 | |||
| 17.05.2024 | 14:24:02,793 | 1 613 | 3,1005 | |
| 1 613 | 3,1005 | |||
| 1 613 | 3,1005 | |||
| 17.05.2024 | 14:23:35,338 | 500 | 3,0965 | |
| 500 | 3,0965 | |||
| 500 | 3,0965 | |||
| 17.05.2024 | 14:23:28,217 | 3 000 | 3,097 | |
| 3 000 | 3,097 | |||
| 3 000 | 3,097 | |||
| 17.05.2024 | 14:23:08,620 | 450 | 3,1045 | |
| 450 | 3,1045 | |||
| 450 | 3,1045 | |||
| 17.05.2024 | 14:22:30,394 | 500 | 3,1045 | |
| 500 | 3,1045 | |||
| 500 | 3,1045 | |||
| 17.05.2024 | 14:21:46,264 | 500 | 3,1115 | |
| 500 | 3,1115 | |||
| 500 | 3,1115 | |||
| 17.05.2024 | 14:19:33,892 | 160 | 3,10 | |
| 160 | 3,10 | |||
| 160 | 3,10 | |||
| 17.05.2024 | 14:18:00,530 | 2 600 | 3,088 | |
| 2 000 | 3,088 | |||
| 600 | 3,088 | |||
| 2 600 | 3,088 | |||
| 17.05.2024 | 14:17:59,651 | 3 000 | 3,088 | |
| 3 000 | 3,088 | |||
| 3 000 | 3,088 | |||
| 17.05.2024 | 14:17:58,994 | 3 000 | 3,088 | |
| 3 000 | 3,088 | |||
| 3 000 | 3,088 | |||
| 17.05.2024 | 14:17:58,119 | 3 000 | 3,088 | |
| 3 000 | 3,088 | |||
| 3 000 | 3,088 | |||
| 17.05.2024 | 14:17:35,327 | 3 000 | 3,0885 | |
| 3 000 | 3,0885 | |||
| 3 000 | 3,0885 | |||
| 17.05.2024 | 14:17:27,608 | 500 | 3,0885 | |
| 500 | 3,0885 | |||
| 500 | 3,0885 | |||
| 17.05.2024 | 14:16:45,749 | 3 000 | 3,0705 | |
| 3 000 | 3,0705 | |||
| 3 000 | 3,0705 | |||
| 17.05.2024 | 14:16:35,140 | 3 000 | 3,0605 | |
| 3 000 | 3,0605 | |||
| 3 000 | 3,0605 | |||
| 17.05.2024 | 14:16:35,027 | 1 333 | 3,0605 | |
| 1 333 | 3,0605 | |||
| 1 333 | 3,0605 | |||
| 17.05.2024 | 14:16:14,911 | 3 000 | 3,053 | |
| 3 000 | 3,053 | |||
| 3 000 | 3,053 | |||
| 17.05.2024 | 14:15:24,706 | 500 | 3,0525 | |
| 500 | 3,0525 | |||
| 500 | 3,0525 | |||
| 17.05.2024 | 14:14:37,345 | 33 | 3,0495 | |
| 33 | 3,0495 | |||
| 33 | 3,0495 | |||
| 17.05.2024 | 14:11:15,275 | 1 000 | 3,0455 | |
| 1 000 | 3,0455 | |||
| 1 000 | 3,0455 | |||
| 17.05.2024 | 14:10:59,360 | 300 | 3,0455 | |
| 300 | 3,0455 | |||
| 300 | 3,0455 | |||
| 17.05.2024 | 14:10:19,091 | 1 200 | 3,0305 | |
| 1 200 | 3,0305 | |||
| 1 200 | 3,0305 | |||
| 17.05.2024 | 14:09:42,685 | 165 | 3,036 | |
| 165 | 3,036 | |||
| 165 | 3,036 | |||
| 17.05.2024 | 14:09:14,862 | 500 | 3,0305 | |
| 500 | 3,0305 | |||
| 500 | 3,0305 | |||
| 17.05.2024 | 14:09:07,757 | 1 000 | 3,036 | |
| 1 000 | 3,036 | |||
| 1 000 | 3,036 | |||
| 17.05.2024 | 14:08:07,377 | 750 | 3,036 | |
| 750 | 3,036 | |||
| 750 | 3,036 | |||
| 17.05.2024 | 14:08:00,157 | 300 | 3,0305 | |
| 300 | 3,0305 | |||
| 300 | 3,0305 | |||
| 17.05.2024 | 14:07:09,258 | 1 000 | 3,036 | |
| 1 000 | 3,036 | |||
| 1 000 | 3,036 | |||
| 17.05.2024 | 14:06:46,475 | 2 000 | 3,036 | |
| 2 000 | 3,036 | |||
| 2 000 | 3,036 | |||
| 17.05.2024 | 14:06:06,796 | 70 | 3,036 | |
| 70 | 3,036 | |||
| 70 | 3,036 | |||
| 17.05.2024 | 14:05:48,585 | 139 | 3,036 | |
| 139 | 3,036 | |||
| 139 | 3,036 | |||
| 17.05.2024 | 14:04:57,304 | 200 | 3,0355 | |
| 200 | 3,0355 | |||
| 200 | 3,0355 | |||
| 17.05.2024 | 14:04:39,748 | 49 | 3,0355 | |
| 49 | 3,0355 | |||
| 49 | 3,0355 | |||
| 17.05.2024 | 14:03:43,154 | 1 000 | 3,0415 | |
| 1 000 | 3,0415 | |||
| 1 000 | 3,0415 | |||
| 17.05.2024 | 14:02:31,293 | 3 000 | 3,054 | |
| 3 000 | 3,054 | |||
| 3 000 | 3,054 | |||
| 17.05.2024 | 14:02:31,150 | 1 488 | 3,054 | |
| 1 488 | 3,054 | |||
| 1 488 | 3,054 | |||
| 17.05.2024 | 14:02:08,882 | 1 000 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 17.05.2024 | 13:59:08,488 | 1 000 | 3,082 | |
| 1 000 | 3,082 | |||
| 1 000 | 3,082 | |||
| 17.05.2024 | 13:57:12,120 | 2 250 | 3,073 | |
| 2 250 | 3,073 | |||
| 2 250 | 3,073 | |||
| 17.05.2024 | 13:55:19,584 | 500 | 3,0575 | |
| 500 | 3,0575 | |||
| 500 | 3,0575 | |||
| 17.05.2024 | 13:54:43,008 | 40 | 3,082 | |
| 40 | 3,082 | |||
| 40 | 3,082 | |||
| 17.05.2024 | 13:54:31,974 | 200 | 3,082 | |
| 200 | 3,082 | |||
| 200 | 3,082 | |||
| 17.05.2024 | 13:52:23,971 | 250 | 3,08 | |
| 250 | 3,08 | |||
| 250 | 3,08 | |||
| 17.05.2024 | 13:50:46,009 | 150 | 3,08 | |
| 150 | 3,08 | |||
| 150 | 3,08 | |||
| 17.05.2024 | 13:48:31,590 | 4 876 | 3,072 | |
| 4 876 | 3,072 | |||
| 4 876 | 3,072 | |||
| 17.05.2024 | 13:46:28,655 | 1 624 | 3,0805 | |
| 1 624 | 3,0805 | |||
| 1 624 | 3,0805 | |||
| 17.05.2024 | 13:45:25,114 | 100 | 3,0775 | |
| 100 | 3,0775 | |||
| 100 | 3,0775 | |||
| 17.05.2024 | 13:44:23,046 | 1 099 | 3,0775 | |
| 999 | 3,0775 | |||
| 100 | 3,0775 | |||
| 1 099 | 3,0775 | |||
| 17.05.2024 | 13:44:22,881 | 520 | 3,10 | |
| 400 | 3,10 | |||
| 70 | 3,10 | |||
| 520 | 3,10 | |||
| 50 | 3,10 | |||
| 17.05.2024 | 13:43:40,857 | 3 000 | 3,1015 | |
| 3 000 | 3,1015 | |||
| 3 000 | 3,1015 | |||
| 17.05.2024 | 13:43:28,503 | 1 000 | 3,111 | |
| 1 000 | 3,111 | |||
| 1 000 | 3,111 | |||
| 17.05.2024 | 13:42:53,288 | 1 100 | 3,111 | |
| 1 100 | 3,111 | |||
| 1 100 | 3,111 | |||
| 17.05.2024 | 13:42:17,542 | 1 | 3,111 | |
| 1 | 3,111 | |||
| 1 | 3,111 | |||
| 17.05.2024 | 13:41:42,417 | 30 | 3,11 | |
| 30 | 3,11 | |||
| 10 | 3,11 | |||
| 20 | 3,11 | |||
| 17.05.2024 | 13:41:34,664 | 1 608 | 3,1105 | |
| 1 608 | 3,1105 | |||
| 1 608 | 3,1105 | |||
| 17.05.2024 | 13:40:47,856 | 800 | 3,12 | |
| 800 | 3,12 | |||
| 800 | 3,12 | |||
| 17.05.2024 | 13:40:43,960 | 1 603 | 3,1205 | |
| 1 603 | 3,1205 | |||
| 1 603 | 3,1205 | |||
| 17.05.2024 | 13:40:43,551 | 1 000 | 3,1295 | |
| 1 000 | 3,1295 | |||
| 1 000 | 3,1295 | |||
| 17.05.2024 | 13:40:36,651 | 3 000 | 3,121 | |
| 3 000 | 3,121 | |||
| 3 000 | 3,121 | |||
| 17.05.2024 | 13:38:21,954 | 300 | 3,1245 | |
| 300 | 3,1245 | |||
| 300 | 3,1245 | |||
| 17.05.2024 | 13:32:40,399 | 20 | 3,14 | |
| 20 | 3,14 | |||
| 20 | 3,14 | |||
| 17.05.2024 | 13:27:46,613 | 12 | 3,1205 | |
| 12 | 3,1205 | |||
| 12 | 3,1205 | |||
| 17.05.2024 | 13:27:44,720 | 925 | 3,14 | |
| 925 | 3,14 | |||
| 925 | 3,14 | |||
| 17.05.2024 | 13:27:27,645 | 2 500 | 3,14 | |
| 2 500 | 3,14 | |||
| 2 500 | 3,14 | |||
| 17.05.2024 | 13:27:27,202 | 800 | 3,14 | |
| 800 | 3,14 | |||
| 800 | 3,14 | |||
| 17.05.2024 | 13:27:07,655 | 2 500 | 3,14 | |
| 2 500 | 3,14 | |||
| 2 500 | 3,14 | |||
| 17.05.2024 | 13:27:05,889 | 777 | 3,16 | |
| 777 | 3,16 | |||
| 777 | 3,16 | |||
| 17.05.2024 | 13:22:46,544 | 550 | 3,16 | |
| 417 | 3,16 | |||
| 133 | 3,16 | |||
| 550 | 3,16 | |||
| 17.05.2024 | 13:22:37,622 | 1 583 | 3,1605 | |
| 1 583 | 3,1605 | |||
| 1 583 | 3,1605 | |||
| 17.05.2024 | 13:22:37,489 | 1 583 | 3,1605 | |
| 1 583 | 3,1605 | |||
| 1 583 | 3,1605 | |||
| 17.05.2024 | 13:20:34,933 | 3 | 3,1605 | |
| 3 | 3,1605 | |||
| 3 | 3,1605 | |||
| 17.05.2024 | 13:20:30,936 | 4 | 3,1675 | |
| 4 | 3,1675 | |||
| 4 | 3,1675 | |||
| 17.05.2024 | 13:17:19,769 | 1 583 | 3,1605 | |
| 1 583 | 3,1605 | |||
| 1 583 | 3,1605 | |||
| 17.05.2024 | 13:17:03,945 | 600 | 3,168 | |
| 600 | 3,168 | |||
| 600 | 3,168 | |||
| 17.05.2024 | 13:11:05,450 | 10 | 3,168 | |
| 10 | 3,168 | |||
| 10 | 3,168 | |||
| 17.05.2024 | 13:06:49,063 | 1 000 | 3,1675 | |
| 1 000 | 3,1675 | |||
| 1 000 | 3,1675 | |||
| 17.05.2024 | 13:06:24,439 | 450 | 3,1675 | |
| 450 | 3,1675 | |||
| 450 | 3,1675 | |||
| 17.05.2024 | 13:05:42,942 | 100 | 3,1675 | |
| 100 | 3,1675 | |||
| 100 | 3,1675 | |||
| 17.05.2024 | 13:04:03,135 | 1 000 | 3,152 | |
| 1 000 | 3,152 | |||
| 1 000 | 3,152 | |||
| 17.05.2024 | 13:03:56,082 | 3 000 | 3,152 | |
| 3 000 | 3,152 | |||
| 3 000 | 3,152 | |||
| 17.05.2024 | 13:02:21,554 | 2 | 3,1655 | |
| 2 | 3,1655 | |||
| 2 | 3,1655 | |||
| 17.05.2024 | 12:58:56,491 | 10 | 3,1355 | |
| 10 | 3,1355 | |||
| 10 | 3,1355 | |||
| 17.05.2024 | 12:53:34,241 | 75 | 3,14 | |
| 75 | 3,14 | |||
| 75 | 3,14 | |||
| 17.05.2024 | 12:53:34,133 | 1 100 | 3,143 | |
| 1 100 | 3,143 | |||
| 1 100 | 3,143 | |||
| 17.05.2024 | 12:53:33,501 | 3 000 | 3,143 | |
| 3 000 | 3,143 | |||
| 3 000 | 3,143 | |||
| 17.05.2024 | 12:53:27,487 | 3 000 | 3,143 | |
| 3 000 | 3,143 | |||
| 3 000 | 3,143 | |||
| 17.05.2024 | 12:53:27,297 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 17.05.2024 | 12:49:12,665 | 135 | 3,16 | |
| 135 | 3,16 | |||
| 135 | 3,16 | |||
| 17.05.2024 | 12:47:33,051 | 3 000 | 3,1605 | |
| 3 000 | 3,1605 | |||
| 3 000 | 3,1605 | |||
| 17.05.2024 | 12:44:21,861 | 2 | 3,1695 | |
| 2 | 3,1695 | |||
| 2 | 3,1695 | |||
| 17.05.2024 | 12:38:28,562 | 166 | 3,16 | |
| 166 | 3,16 | |||
| 166 | 3,16 | |||
| 17.05.2024 | 12:36:42,905 | 400 | 3,16 | |
| 400 | 3,16 | |||
| 400 | 3,16 | |||
| 17.05.2024 | 12:36:33,493 | 3 000 | 3,1575 | |
| 3 000 | 3,1575 | |||
| 3 000 | 3,1575 | |||
| 17.05.2024 | 12:34:52,460 | 10 | 3,1555 | |
| 10 | 3,1555 | |||
| 10 | 3,1555 | |||
| 17.05.2024 | 12:33:33,252 | 1 150 | 3,1555 | |
| 1 150 | 3,1555 | |||
| 1 150 | 3,1555 | |||
| 17.05.2024 | 12:32:25,820 | 317 | 3,1595 | |
| 317 | 3,1595 | |||
| 317 | 3,1595 | |||
| 17.05.2024 | 12:30:30,067 | 42 | 3,1555 | |
| 42 | 3,1555 | |||
| 42 | 3,1555 | |||
| 17.05.2024 | 12:29:50,313 | 32 | 3,1595 | |
| 32 | 3,1595 | |||
| 32 | 3,1595 | |||
| 17.05.2024 | 12:28:54,717 | 1 000 | 3,1595 | |
| 1 000 | 3,1595 | |||
| 1 000 | 3,1595 | |||
| 17.05.2024 | 12:20:57,648 | 150 | 3,1715 | |
| 150 | 3,1715 | |||
| 150 | 3,1715 | |||
| 17.05.2024 | 12:19:42,185 | 250 | 3,165 | |
| 250 | 3,165 | |||
| 250 | 3,165 | |||
| 17.05.2024 | 12:19:12,340 | 300 | 3,1715 | |
| 300 | 3,1715 | |||
| 300 | 3,1715 | |||
| 17.05.2024 | 12:19:05,262 | 3 | 3,165 | |
| 3 | 3,165 | |||
| 3 | 3,165 | |||
| 17.05.2024 | 12:17:24,821 | 7 | 3,1715 | |
| 7 | 3,1715 | |||
| 7 | 3,1715 | |||
| 17.05.2024 | 12:15:24,332 | 30 | 3,1715 | |
| 30 | 3,1715 | |||
| 30 | 3,1715 | |||
| 17.05.2024 | 12:13:36,587 | 100 | 3,1715 | |
| 100 | 3,1715 | |||
| 100 | 3,1715 | |||
| 17.05.2024 | 12:12:47,335 | 50 | 3,165 | |
| 50 | 3,165 | |||
| 50 | 3,165 | |||
| 17.05.2024 | 12:09:08,788 | 317 | 3,1715 | |
| 317 | 3,1715 | |||
| 317 | 3,1715 | |||
| 17.05.2024 | 12:08:52,659 | 300 | 3,1715 | |
| 300 | 3,1715 | |||
| 300 | 3,1715 | |||
| 17.05.2024 | 12:07:55,664 | 10 | 3,1715 | |
| 10 | 3,1715 | |||
| 10 | 3,1715 | |||
| 17.05.2024 | 12:04:41,412 | 1 | 3,1715 | |
| 1 | 3,1715 | |||
| 1 | 3,1715 | |||
| 17.05.2024 | 12:04:40,240 | 63 | 3,1715 | |
| 63 | 3,1715 | |||
| 63 | 3,1715 | |||
| 17.05.2024 | 12:04:38,385 | 2 000 | 3,165 | |
| 2 000 | 3,165 | |||
| 2 000 | 3,165 | |||
| 17.05.2024 | 12:04:18,652 | 3 000 | 3,164 | |
| 3 000 | 3,164 | |||
| 3 000 | 3,164 | |||
| 17.05.2024 | 12:03:37,337 | 200 | 3,164 | |
| 200 | 3,164 | |||
| 200 | 3,164 | |||
| 17.05.2024 | 11:52:58,134 | 80 | 3,164 | |
| 80 | 3,164 | |||
| 80 | 3,164 | |||
| 17.05.2024 | 11:51:15,118 | 7 | 3,1715 | |
| 7 | 3,1715 | |||
| 7 | 3,1715 | |||
| 17.05.2024 | 11:51:00,151 | 45 | 3,1715 | |
| 45 | 3,1715 | |||
| 45 | 3,1715 | |||
| 17.05.2024 | 11:49:54,439 | 500 | 3,1715 | |
| 500 | 3,1715 | |||
| 500 | 3,1715 | |||
| 17.05.2024 | 11:49:32,169 | 750 | 3,164 | |
| 750 | 3,164 | |||
| 750 | 3,164 | |||
| 17.05.2024 | 11:48:15,760 | 3 000 | 3,164 | |
| 3 000 | 3,164 | |||
| 3 000 | 3,164 | |||
| 17.05.2024 | 11:47:12,112 | 100 | 3,1715 | |
| 100 | 3,1715 | |||
| 100 | 3,1715 | |||
| 17.05.2024 | 11:46:03,110 | 3 000 | 3,1655 | |
| 3 000 | 3,1655 | |||
| 3 000 | 3,1655 | |||
| 17.05.2024 | 11:44:08,289 | 200 | 3,155 | |
| 200 | 3,155 | |||
| 200 | 3,155 | |||
| 17.05.2024 | 11:42:36,915 | 62 | 3,1715 | |
| 62 | 3,1715 | |||
| 62 | 3,1715 | |||
| 17.05.2024 | 11:41:59,004 | 12 | 3,171 | |
| 12 | 3,171 | |||
| 12 | 3,171 | |||
| 17.05.2024 | 11:41:55,872 | 150 | 3,171 | |
| 150 | 3,171 | |||
| 150 | 3,171 | |||
| 17.05.2024 | 11:41:25,688 | 85 | 3,171 | |
| 85 | 3,171 | |||
| 85 | 3,171 | |||
| 17.05.2024 | 11:41:04,640 | 200 | 3,1555 | |
| 200 | 3,1555 | |||
| 200 | 3,1555 | |||
| 17.05.2024 | 11:38:08,606 | 20 | 3,164 | |
| 20 | 3,164 | |||
| 20 | 3,164 | |||
| 17.05.2024 | 11:36:49,215 | 160 | 3,1555 | |
| 160 | 3,1555 | |||
| 160 | 3,1555 | |||
| 17.05.2024 | 11:36:30,842 | 50 | 3,164 | |
| 50 | 3,164 | |||
| 50 | 3,164 | |||
| 17.05.2024 | 11:35:43,218 | 150 | 3,1555 | |
| 150 | 3,1555 | |||
| 150 | 3,1555 | |||
| 17.05.2024 | 11:32:27,845 | 10 | 3,155 | |
| 10 | 3,155 | |||
| 10 | 3,155 | |||
| 17.05.2024 | 11:32:21,827 | 5 | 3,155 | |
| 5 | 3,155 | |||
| 5 | 3,155 | |||
| 17.05.2024 | 11:31:15,512 | 3 000 | 3,1585 | |
| 3 000 | 3,1585 | |||
| 3 000 | 3,1585 | |||
| 17.05.2024 | 11:31:01,869 | 3 000 | 3,1585 | |
| 3 000 | 3,1585 | |||
| 3 000 | 3,1585 | |||
| 17.05.2024 | 11:23:59,704 | 3 | 3,159 | |
| 3 | 3,159 | |||
| 3 | 3,159 | |||
| 17.05.2024 | 11:15:30,608 | 43 | 3,1515 | |
| 43 | 3,1515 | |||
| 43 | 3,1515 | |||
| 17.05.2024 | 11:14:29,584 | 474 | 3,1515 | |
| 474 | 3,1515 | |||
| 474 | 3,1515 | |||
| 17.05.2024 | 11:07:49,349 | 36 | 3,1405 | |
| 36 | 3,1405 | |||
| 36 | 3,1405 | |||
| 17.05.2024 | 11:06:50,651 | 300 | 3,1405 | |
| 300 | 3,1405 | |||
| 300 | 3,1405 | |||
| 17.05.2024 | 11:05:33,169 | 100 | 3,1405 | |
| 100 | 3,1405 | |||
| 100 | 3,1405 | |||
| 17.05.2024 | 11:00:21,864 | 16 | 3,146 | |
| 16 | 3,146 | |||
| 16 | 3,146 | |||
| 17.05.2024 | 10:59:47,503 | 3 000 | 3,146 | |
| 3 000 | 3,146 | |||
| 3 000 | 3,146 | |||
| 17.05.2024 | 10:59:44,538 | 3 000 | 3,146 | |
| 3 000 | 3,146 | |||
| 3 000 | 3,146 | |||
| 17.05.2024 | 10:59:44,209 | 8 | 3,161 | |
| 8 | 3,161 | |||
| 8 | 3,161 | |||
| 17.05.2024 | 10:59:08,840 | 370 | 3,146 | |
| 370 | 3,146 | |||
| 370 | 3,146 | |||
| 17.05.2024 | 10:58:01,813 | 2 500 | 3,15 | |
| 2 500 | 3,15 | |||
| 2 500 | 3,15 | |||
| 17.05.2024 | 10:57:56,187 | 2 500 | 3,1495 | |
| 2 500 | 3,1495 | |||
| 2 500 | 3,1495 | |||
| 17.05.2024 | 10:56:14,652 | 3 000 | 3,146 | |
| 3 000 | 3,146 | |||
| 3 000 | 3,146 | |||
| 17.05.2024 | 10:56:09,433 | 1 000 | 3,1495 | |
| 1 000 | 3,1495 | |||
| 1 000 | 3,1495 | |||
| 17.05.2024 | 10:55:07,152 | 3 000 | 3,15 | |
| 3 000 | 3,15 | |||
| 3 000 | 3,15 | |||
| 17.05.2024 | 10:55:00,512 | 15 | 3,1495 | |
| 15 | 3,1495 | |||
| 15 | 3,1495 | |||
| 17.05.2024 | 10:53:12,166 | 3 000 | 3,15 | |
| 3 000 | 3,15 | |||
| 3 000 | 3,15 | |||
| 17.05.2024 | 10:47:03,098 | 30 | 3,1095 | |
| 30 | 3,1095 | |||
| 30 | 3,1095 | |||
| 17.05.2024 | 10:47:02,968 | 194 | 3,1095 | |
| 194 | 3,1095 | |||
| 194 | 3,1095 | |||
| 17.05.2024 | 10:45:34,610 | 2 500 | 3,1295 | |
| 2 500 | 3,1295 | |||
| 2 500 | 3,1295 | |||
| 17.05.2024 | 10:44:04,589 | 180 | 3,1295 | |
| 180 | 3,1295 | |||
| 180 | 3,1295 | |||
| 17.05.2024 | 10:43:57,469 | 53 | 3,1295 | |
| 53 | 3,1295 | |||
| 53 | 3,1295 | |||
| 17.05.2024 | 10:43:17,792 | 21 | 3,1295 | |
| 21 | 3,1295 | |||
| 21 | 3,1295 | |||
| 17.05.2024 | 10:41:57,700 | 894 | 3,143 | |
| 894 | 3,143 | |||
| 894 | 3,143 | |||
| 17.05.2024 | 10:40:39,348 | 1 500 | 3,14 | |
| 1 500 | 3,14 | |||
| 1 500 | 3,14 | |||
| 17.05.2024 | 10:40:34,236 | 1 593 | 3,1405 | |
| 1 593 | 3,1405 | |||
| 1 593 | 3,1405 | |||
| 17.05.2024 | 10:39:00,574 | 199 | 3,1595 | |
| 199 | 3,1595 | |||
| 199 | 3,1595 | |||
| 17.05.2024 | 10:38:54,411 | 1 000 | 3,1395 | |
| 1 000 | 3,1395 | |||
| 1 000 | 3,1395 | |||
| 17.05.2024 | 10:38:04,602 | 665 | 3,137 | |
| 665 | 3,137 | |||
| 665 | 3,137 | |||
| 17.05.2024 | 10:37:19,927 | 160 | 3,161 | |
| 160 | 3,161 | |||
| 160 | 3,161 | |||
| 17.05.2024 | 10:37:03,388 | 100 | 3,161 | |
| 100 | 3,161 | |||
| 100 | 3,161 | |||
| 17.05.2024 | 10:36:41,663 | 5 000 | 3,145 | |
| 5 000 | 3,145 | |||
| 5 000 | 3,145 | |||
| 17.05.2024 | 10:36:39,140 | 369 | 3,15 | |
| 369 | 3,15 | |||
| 369 | 3,15 | |||
| 17.05.2024 | 10:36:13,004 | 1 588 | 3,1505 | |
| 1 588 | 3,1505 | |||
| 1 588 | 3,1505 | |||
| 17.05.2024 | 10:36:10,508 | 1 250 | 3,1505 | |
| 1 250 | 3,1505 | |||
| 1 250 | 3,1505 | |||
| 17.05.2024 | 10:32:18,234 | 400 | 3,169 | |
| 400 | 3,169 | |||
| 400 | 3,169 | |||
| 17.05.2024 | 10:31:34,415 | 50 | 3,169 | |
| 50 | 3,169 | |||
| 50 | 3,169 | |||
| 17.05.2024 | 10:31:09,540 | 500 | 3,1575 | |
| 500 | 3,1575 | |||
| 500 | 3,1575 | |||
| 17.05.2024 | 10:29:18,327 | 2 500 | 3,155 | |
| 2 500 | 3,155 | |||
| 2 500 | 3,155 | |||
| 17.05.2024 | 10:28:02,427 | 3 000 | 3,1625 | |
| 3 000 | 3,1625 | |||
| 3 000 | 3,1625 | |||
| 17.05.2024 | 10:27:15,230 | 2 500 | 3,162 | |
| 2 500 | 3,162 | |||
| 2 500 | 3,162 | |||
| 17.05.2024 | 10:26:35,122 | 200 | 3,162 | |
| 200 | 3,162 | |||
| 200 | 3,162 | |||
| 17.05.2024 | 10:20:17,312 | 70 | 3,1785 | |
| 70 | 3,1785 | |||
| 70 | 3,1785 | |||
| 17.05.2024 | 10:20:14,123 | 314 | 3,1785 | |
| 314 | 3,1785 | |||
| 314 | 3,1785 | |||
| 17.05.2024 | 10:18:49,840 | 280 | 3,1785 | |
| 280 | 3,1785 | |||
| 280 | 3,1785 | |||
| 17.05.2024 | 10:18:20,758 | 200 | 3,163 | |
| 200 | 3,163 | |||
| 200 | 3,163 | |||
| 17.05.2024 | 10:18:01,239 | 50 | 3,1785 | |
| 50 | 3,1785 | |||
| 50 | 3,1785 | |||
| 17.05.2024 | 10:16:39,942 | 250 | 3,1785 | |
| 250 | 3,1785 | |||
| 250 | 3,1785 | |||
| 17.05.2024 | 10:16:10,363 | 1 000 | 3,163 | |
| 1 000 | 3,163 | |||
| 1 000 | 3,163 | |||
| 17.05.2024 | 10:15:48,471 | 1 000 | 3,1785 | |
| 1 000 | 3,1785 | |||
| 1 000 | 3,1785 | |||
| 17.05.2024 | 10:15:38,991 | 100 | 3,1785 | |
| 100 | 3,1785 | |||
| 100 | 3,1785 | |||
| 17.05.2024 | 10:11:53,166 | 300 | 3,1795 | |
| 300 | 3,1795 | |||
| 300 | 3,1795 | |||
| 17.05.2024 | 10:11:21,648 | 1 000 | 3,1795 | |
| 1 000 | 3,1795 | |||
| 1 000 | 3,1795 | |||
| 17.05.2024 | 10:09:55,098 | 40 | 3,1795 | |
| 40 | 3,1795 | |||
| 40 | 3,1795 | |||
| 17.05.2024 | 10:09:19,586 | 200 | 3,1795 | |
| 200 | 3,1795 | |||
| 200 | 3,1795 | |||
| 17.05.2024 | 10:08:55,659 | 40 | 3,1705 | |
| 40 | 3,1705 | |||
| 40 | 3,1705 | |||
| 17.05.2024 | 10:07:50,872 | 733 | 3,1705 | |
| 733 | 3,1705 | |||
| 733 | 3,1705 | |||
| 17.05.2024 | 10:07:45,538 | 1 500 | 3,186 | |
| 500 | 3,186 | |||
| 150 | 3,186 | |||
| 330 | 3,186 | |||
| 20 | 3,186 | |||
| 500 | 3,186 | |||
| 1 500 | 3,186 | |||
| 17.05.2024 | 10:07:18,670 | 2 500 | 3,18 | |
| 2 500 | 3,18 | |||
| 2 500 | 3,18 | |||
| 17.05.2024 | 10:06:51,759 | 800 | 3,1795 | |
| 800 | 3,1795 | |||
| 800 | 3,1795 | |||
| 17.05.2024 | 10:06:26,773 | 70 | 3,1795 | |
| 70 | 3,1795 | |||
| 70 | 3,1795 | |||
| 17.05.2024 | 09:56:52,132 | 1 600 | 3,173 | |
| 1 600 | 3,173 | |||
| 1 600 | 3,173 | |||
| 17.05.2024 | 09:56:02,979 | 5 | 3,1775 | |
| 5 | 3,1775 | |||
| 5 | 3,1775 | |||
| 17.05.2024 | 09:55:13,967 | 1 980 | 3,16 | |
| 1 980 | 3,16 | |||
| 1 980 | 3,16 | |||
| 17.05.2024 | 09:54:27,311 | 2 500 | 3,16 | |
| 2 500 | 3,16 | |||
| 2 500 | 3,16 | |||
| 17.05.2024 | 09:48:12,630 | 1 186 | 3,1595 | |
| 1 186 | 3,1595 | |||
| 1 186 | 3,1595 | |||
| 17.05.2024 | 09:46:42,478 | 100 | 3,1595 | |
| 100 | 3,1595 | |||
| 100 | 3,1595 | |||
| 17.05.2024 | 09:43:42,473 | 600 | 3,1595 | |
| 600 | 3,1595 | |||
| 600 | 3,1595 | |||
| 17.05.2024 | 09:43:34,319 | 200 | 3,1595 | |
| 200 | 3,1595 | |||
| 200 | 3,1595 | |||
| 17.05.2024 | 09:43:27,495 | 300 | 3,1595 | |
| 300 | 3,1595 | |||
| 300 | 3,1595 | |||
| 17.05.2024 | 09:41:38,339 | 100 | 3,1595 | |
| 100 | 3,1595 | |||
| 100 | 3,1595 | |||
| 17.05.2024 | 09:41:34,214 | 3 411 | 3,158 | |
| 3 411 | 3,158 | |||
| 1 000 | 3,158 | |||
| 1 411 | 3,158 | |||
| 1 000 | 3,158 | |||
| 17.05.2024 | 09:41:03,212 | 1 589 | 3,1475 | |
| 1 589 | 3,1475 | |||
| 1 589 | 3,1475 | |||
| 17.05.2024 | 09:37:49,235 | 11 | 3,139 | |
| 11 | 3,139 | |||
| 11 | 3,139 | |||
| 17.05.2024 | 09:36:15,347 | 318 | 3,1495 | |
| 318 | 3,1495 | |||
| 318 | 3,1495 | |||
| 17.05.2024 | 09:35:58,189 | 279 | 3,1495 | |
| 279 | 3,1495 | |||
| 279 | 3,1495 | |||
| 17.05.2024 | 09:34:22,086 | 25 | 3,1495 | |
| 25 | 3,1495 | |||
| 25 | 3,1495 | |||
| 17.05.2024 | 09:33:42,238 | 100 | 3,1495 | |
| 100 | 3,1495 | |||
| 100 | 3,1495 | |||
| 17.05.2024 | 09:32:19,511 | 7 | 3,1545 | |
| 7 | 3,1545 | |||
| 7 | 3,1545 | |||
| 17.05.2024 | 09:32:17,348 | 317 | 3,1545 | |
| 317 | 3,1545 | |||
| 317 | 3,1545 | |||
| 17.05.2024 | 09:32:16,975 | 35 | 3,1545 | |
| 35 | 3,1545 | |||
| 35 | 3,1545 | |||
| 17.05.2024 | 09:30:28,696 | 12 | 3,1545 | |
| 12 | 3,1545 | |||
| 12 | 3,1545 | |||
| 17.05.2024 | 09:27:47,469 | 1 000 | 3,1545 | |
| 1 000 | 3,1545 | |||
| 1 000 | 3,1545 | |||
| 17.05.2024 | 09:26:22,301 | 2 500 | 3,141 | |
| 2 500 | 3,141 | |||
| 2 500 | 3,141 | |||
| 17.05.2024 | 09:25:10,173 | 15 | 3,1565 | |
| 15 | 3,1565 | |||
| 15 | 3,1565 | |||
| 17.05.2024 | 09:24:40,184 | 1 312 | 3,15 | |
| 1 312 | 3,15 | |||
| 1 000 | 3,15 | |||
| 312 | 3,15 | |||
| 17.05.2024 | 09:24:39,640 | 79 | 3,1495 | |
| 79 | 3,1495 | |||
| 79 | 3,1495 | |||
| 17.05.2024 | 09:22:32,633 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 17.05.2024 | 09:22:29,104 | 1 588 | 3,1505 | |
| 1 588 | 3,1505 | |||
| 1 588 | 3,1505 | |||
| 17.05.2024 | 09:22:09,959 | 7 | 3,1505 | |
| 7 | 3,1505 | |||
| 7 | 3,1505 | |||
| 17.05.2024 | 09:21:55,718 | 1 588 | 3,1505 | |
| 1 588 | 3,1505 | |||
| 1 588 | 3,1505 | |||
| 17.05.2024 | 09:20:30,660 | 266 | 3,1575 | |
| 266 | 3,1575 | |||
| 266 | 3,1575 | |||
| 17.05.2024 | 09:20:26,174 | 1 584 | 3,1575 | |
| 1 584 | 3,1575 | |||
| 1 584 | 3,1575 | |||
| 17.05.2024 | 09:19:41,770 | 28 | 3,1575 | |
| 28 | 3,1575 | |||
| 28 | 3,1575 | |||
| 17.05.2024 | 09:19:18,841 | 1 000 | 3,14 | |
| 1 000 | 3,14 | |||
| 1 000 | 3,14 | |||
| 17.05.2024 | 09:16:57,123 | 500 | 3,1395 | |
| 500 | 3,1395 | |||
| 500 | 3,1395 | |||
| 17.05.2024 | 09:16:39,101 | 160 | 3,1325 | |
| 160 | 3,1325 | |||
| 160 | 3,1325 | |||
| 17.05.2024 | 09:16:14,374 | 1 597 | 3,1325 | |
| 1 597 | 3,1325 | |||
| 1 597 | 3,1325 | |||
| 17.05.2024 | 09:15:42,027 | 40 | 3,1395 | |
| 40 | 3,1395 | |||
| 40 | 3,1395 | |||
| 17.05.2024 | 09:15:21,842 | 100 | 3,1395 | |
| 100 | 3,1395 | |||
| 100 | 3,1395 | |||
| 17.05.2024 | 09:13:50,539 | 50 | 3,1325 | |
| 50 | 3,1325 | |||
| 50 | 3,1325 | |||
| 17.05.2024 | 09:11:30,272 | 60 | 3,1395 | |
| 60 | 3,1395 | |||
| 60 | 3,1395 | |||
| 17.05.2024 | 09:09:44,744 | 1 500 | 3,139 | |
| 1 094 | 3,139 | |||
| 1 500 | 3,139 | |||
| 406 | 3,139 | |||
| 17.05.2024 | 09:08:53,223 | 1 594 | 3,1385 | |
| 1 594 | 3,1385 | |||
| 1 594 | 3,1385 | |||
| 17.05.2024 | 09:07:44,836 | 6 450 | 3,138 | |
| 6 450 | 3,138 | |||
| 3 000 | 3,138 | |||
| 1 650 | 3,138 | |||
| 1 600 | 3,138 | |||
| 200 | 3,138 | |||
| 17.05.2024 | 09:04:48,229 | 63 | 3,1595 | |
| 63 | 3,1595 | |||
| 63 | 3,1595 | |||
| 17.05.2024 | 09:03:55,869 | 400 | 3,1595 | |
| 400 | 3,1595 | |||
| 400 | 3,1595 | |||
| 17.05.2024 | 09:03:45,431 | 150 | 3,1505 | |
| 150 | 3,1505 | |||
| 150 | 3,1505 | |||
| 17.05.2024 | 08:59:22,329 | 1 000 | 3,16 | |
| 1 000 | 3,16 | |||
| 1 000 | 3,16 | |||
| 17.05.2024 | 08:59:14,118 | 417 | 3,1595 | |
| 417 | 3,1595 | |||
| 417 | 3,1595 | |||
| 17.05.2024 | 08:59:14,046 | 1 583 | 3,1595 | |
| 1 583 | 3,1595 | |||
| 1 583 | 3,1595 | |||
| 17.05.2024 | 08:59:10,912 | 350 | 3,1595 | |
| 350 | 3,1595 | |||
| 350 | 3,1595 | |||
| 17.05.2024 | 08:55:06,527 | 600 | 3,1595 | |
| 600 | 3,1595 | |||
| 600 | 3,1595 | |||
| 17.05.2024 | 08:53:37,910 | 600 | 3,1595 | |
| 600 | 3,1595 | |||
| 600 | 3,1595 | |||
| 17.05.2024 | 08:52:55,428 | 800 | 3,156 | |
| 800 | 3,156 | |||
| 800 | 3,156 | |||
| 17.05.2024 | 08:52:18,713 | 1 585 | 3,1565 | |
| 1 585 | 3,1565 | |||
| 1 585 | 3,1565 | |||
| 17.05.2024 | 08:51:23,366 | 510 | 3,1505 | |
| 510 | 3,1505 | |||
| 510 | 3,1505 | |||
| 17.05.2024 | 08:50:08,632 | 50 | 3,1595 | |
| 50 | 3,1595 | |||
| 50 | 3,1595 | |||
| 17.05.2024 | 08:49:50,346 | 300 | 3,1505 | |
| 300 | 3,1505 | |||
| 300 | 3,1505 | |||
| 17.05.2024 | 08:47:21,239 | 500 | 3,1505 | |
| 500 | 3,1505 | |||
| 500 | 3,1505 | |||
| 17.05.2024 | 08:46:05,426 | 1 | 3,1595 | |
| 1 | 3,1595 | |||
| 1 | 3,1595 | |||
| 17.05.2024 | 08:45:40,897 | 2 | 3,1505 | |
| 2 | 3,1505 | |||
| 2 | 3,1505 | |||
| 17.05.2024 | 08:42:05,384 | 755 | 3,16 | |
| 98 | 3,16 | |||
| 657 | 3,16 | |||
| 755 | 3,16 | |||
| 17.05.2024 | 08:42:04,095 | 1 583 | 3,1605 | |
| 1 583 | 3,1605 | |||
| 1 583 | 3,1605 | |||
| 17.05.2024 | 08:41:56,105 | 1 130 | 3,1605 | |
| 1 130 | 3,1605 | |||
| 1 130 | 3,1605 | |||
| 17.05.2024 | 08:41:54,888 | 10 | 3,1605 | |
| 10 | 3,1605 | |||
| 10 | 3,1605 | |||
| 17.05.2024 | 08:36:21,176 | 867 | 3,1605 | |
| 867 | 3,1605 | |||
| 400 | 3,1605 | |||
| 267 | 3,1605 | |||
| 200 | 3,1605 | |||
| 17.05.2024 | 08:35:25,395 | 1 583 | 3,1605 | |
| 1 583 | 3,1605 | |||
| 1 583 | 3,1605 | |||
| 17.05.2024 | 08:34:44,313 | 500 | 3,165 | |
| 500 | 3,165 | |||
| 500 | 3,165 | |||
| 17.05.2024 | 08:34:34,549 | 1 500 | 3,1655 | |
| 1 500 | 3,1655 | |||
| 1 500 | 3,1655 | |||
| 17.05.2024 | 08:34:01,863 | 100 | 3,1655 | |
| 100 | 3,1655 | |||
| 100 | 3,1655 | |||
| 17.05.2024 | 08:29:14,369 | 1 000 | 3,176 | |
| 1 000 | 3,176 | |||
| 1 000 | 3,176 | |||
| 17.05.2024 | 08:29:08,245 | 1 575 | 3,1765 | |
| 1 575 | 3,1765 | |||
| 1 575 | 3,1765 | |||
| 17.05.2024 | 08:29:00,868 | 500 | 3,173 | |
| 500 | 3,173 | |||
| 500 | 3,173 | |||
| 17.05.2024 | 08:27:02,788 | 1 500 | 3,1795 | |
| 1 500 | 3,1795 | |||
| 1 500 | 3,1795 | |||
| 17.05.2024 | 08:26:18,887 | 150 | 3,1795 | |
| 150 | 3,1795 | |||
| 150 | 3,1795 | |||
| 17.05.2024 | 08:22:24,171 | 44 | 3,1505 | |
| 44 | 3,1505 | |||
| 44 | 3,1505 | |||
| 17.05.2024 | 08:19:04,906 | 200 | 3,1845 | |
| 200 | 3,1845 | |||
| 200 | 3,1845 | |||
| 17.05.2024 | 08:18:01,976 | 585 | 3,1845 | |
| 585 | 3,1845 | |||
| 585 | 3,1845 | |||
| 17.05.2024 | 08:17:07,810 | 1 000 | 3,1505 | |
| 1 000 | 3,1505 | |||
| 1 000 | 3,1505 | |||
| 17.05.2024 | 08:15:35,300 | 1 | 3,1845 | |
| 1 | 3,1845 | |||
| 1 | 3,1845 | |||
| 17.05.2024 | 08:15:26,602 | 17 | 3,1505 | |
| 17 | 3,1505 | |||
| 17 | 3,1505 | |||
| 17.05.2024 | 08:14:19,976 | 150 | 3,1865 | |
| 150 | 3,1865 | |||
| 150 | 3,1865 | |||
| 17.05.2024 | 08:13:17,354 | 200 | 3,1865 | |
| 200 | 3,1865 | |||
| 200 | 3,1865 | |||
| 17.05.2024 | 08:12:29,488 | 300 | 3,1505 | |
| 300 | 3,1505 | |||
| 300 | 3,1505 | |||
| 17.05.2024 | 08:10:10,980 | 1 500 | 3,1505 | |
| 1 500 | 3,1505 | |||
| 1 500 | 3,1505 | |||
| 17.05.2024 | 08:08:25,665 | 100 | 3,1865 | |
| 100 | 3,1865 | |||
| 100 | 3,1865 | |||
| 17.05.2024 | 08:04:39,424 | 950 | 3,1865 | |
| 950 | 3,1865 | |||
| 950 | 3,1865 | |||
| 17.05.2024 | 08:04:26,189 | 540 | 3,1505 | |
| 540 | 3,1505 | |||
| 540 | 3,1505 | |||
| 17.05.2024 | 08:04:05,110 | 3 | 3,1505 | |
| 3 | 3,1505 | |||
| 3 | 3,1505 | |||
| 17.05.2024 | 08:03:53,405 | 4 | 3,1865 | |
| 4 | 3,1865 | |||
| 4 | 3,1865 | |||
| 17.05.2024 | 08:03:36,714 | 1 000 | 3,1865 | |
| 1 000 | 3,1865 | |||
| 1 000 | 3,1865 | |||
| 17.05.2024 | 08:01:28,843 | 443 | 3,1505 | |
| 443 | 3,1505 | |||
| 443 | 3,1505 | |||
| 17.05.2024 | 08:00:55,180 | 1 | 3,1865 | |
| 1 | 3,1865 | |||
| 1 | 3,1865 | |||
| 17.05.2024 | 08:00:43,334 | 1 620 | 3,164 | |
| 100 | 3,164 | |||
| 488 | 3,164 | |||
| 80 | 3,164 | |||
| 200 | 3,164 | |||
| 152 | 3,164 | |||
| 300 | 3,164 | |||
| 200 | 3,164 | |||
| 100 | 3,164 | |||
| 490 | 3,164 | |||
| 250 | 3,164 | |||
| 35 | 3,164 | |||
| 40 | 3,164 | |||
| 197 | 3,164 | |||
| 8 | 3,164 | |||
| 600 | 3,164 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00