Polestar Automotive Holding UK ADRs

11

12

0.75

Date Time Volume Order Volume Price
21/10/2025 11:44:22.906 400   0.75
      400 0.75
      400 0.75
21/10/2025 10:26:20.897 999   0.731
      999 0.731
      999 0.731
21/10/2025 10:03:05.225 5 300   0.731
      5 300 0.731
      5 300 0.731
21/10/2025 10:02:30.379 6 900   0.734
      6 900 0.734
      6 900 0.734
21/10/2025 10:02:28.707 6 900   0.734
      6 900 0.734
      6 900 0.734
21/10/2025 10:02:13.626 6 900   0.734
      6 900 0.734
      6 900 0.734
21/10/2025 09:42:49.474 5 500   0.751
      5 500 0.751
      5 500 0.751
21/10/2025 09:32:10.270 2 000   0.751
      2 000 0.751
      2 000 0.751
21/10/2025 07:51:41.929 1 000   0.75
      1 000 0.75
      1 000 0.75
21/10/2025 07:49:37.667 500   0.75
      500 0.75
      500 0.75
21/10/2025 07:30:26.913 100   0.75
      100 0.75
      100 0.75
21/10/2025 07:30:26.856 100   0.75
      100 0.75
      100 0.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)