Polestar Automotive Holding UK ADRs

28

29

1.158

Date Time Volume Order Volume Price
29/08/2025 21:52:08.669 1 095   1.158
      1 095 1.158
      1 095 1.158
29/08/2025 21:38:45.244 1 875   1.168
      1 875 1.168
      1 875 1.168
29/08/2025 21:30:42.874 3 052   1.15
      3 052 1.15
      3 052 1.15
29/08/2025 21:14:24.555 3 800   1.16
      3 800 1.16
      3 800 1.16
29/08/2025 21:10:16.597 115   1.176
      115 1.176
      115 1.176
29/08/2025 21:04:17.168 50   1.184
      50 1.184
      50 1.184
29/08/2025 21:02:04.178 180   1.184
      180 1.184
      180 1.184
29/08/2025 20:59:34.279 2 000   1.16
      2 000 1.16
      2 000 1.16
29/08/2025 20:11:37.110 2 000   1.15
      2 000 1.15
      2 000 1.15
29/08/2025 20:09:18.030 100   1.15
      100 1.15
      100 1.15
29/08/2025 18:58:37.323 3 000   1.132
      3 000 1.132
      3 000 1.132
29/08/2025 18:52:09.133 6 995   1.132
      6 995 1.132
      6 995 1.132
29/08/2025 18:39:11.186 8 000   1.11
      8 000 1.11
      8 000 1.11
29/08/2025 18:36:59.231 1 000   1.10
      1 000 1.10
      1 000 1.10
29/08/2025 17:29:57.404 1 000   1.09
      1 000 1.09
      1 000 1.09
29/08/2025 17:29:00.146 915   1.09
      915 1.09
      915 1.09
29/08/2025 16:51:01.795 1 000   1.10
      1 000 1.10
      1 000 1.10
29/08/2025 16:38:13.109 4 000   1.094
      4 000 1.094
      4 000 1.094
29/08/2025 16:32:30.038 800   1.108
      800 1.108
      800 1.108
29/08/2025 15:39:34.934 7 000   1.094
      7 000 1.094
      7 000 1.094
29/08/2025 14:41:15.234 500   1.068
      500 1.068
      500 1.068
29/08/2025 11:15:20.696 682   1.098
      682 1.098
      682 1.098
29/08/2025 10:00:57.964 1 500   1.062
      1 500 1.062
      1 500 1.062
29/08/2025 10:00:57.915 1 000   1.062
      1 000 1.062
      1 000 1.062
29/08/2025 09:46:29.312 600   1.098
      600 1.098
      600 1.098
29/08/2025 09:18:36.125 70   1.066
      70 1.066
      70 1.066
29/08/2025 08:20:26.421 523   1.082
      523 1.082
      523 1.082
29/08/2025 08:16:44.415 395   1.082
      395 1.082
      395 1.082
29/08/2025 07:34:16.385 215   1.082
      215 1.082
      215 1.082
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)