Polestar Automotive Holding UK ADRs
- Information
- Last
- Buy
- Sell
28
29
1.158
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:52:08.669 | 1 095 | 1.158 | |
1 095 | 1.158 | |||
1 095 | 1.158 | |||
29/08/2025 | 21:38:45.244 | 1 875 | 1.168 | |
1 875 | 1.168 | |||
1 875 | 1.168 | |||
29/08/2025 | 21:30:42.874 | 3 052 | 1.15 | |
3 052 | 1.15 | |||
3 052 | 1.15 | |||
29/08/2025 | 21:14:24.555 | 3 800 | 1.16 | |
3 800 | 1.16 | |||
3 800 | 1.16 | |||
29/08/2025 | 21:10:16.597 | 115 | 1.176 | |
115 | 1.176 | |||
115 | 1.176 | |||
29/08/2025 | 21:04:17.168 | 50 | 1.184 | |
50 | 1.184 | |||
50 | 1.184 | |||
29/08/2025 | 21:02:04.178 | 180 | 1.184 | |
180 | 1.184 | |||
180 | 1.184 | |||
29/08/2025 | 20:59:34.279 | 2 000 | 1.16 | |
2 000 | 1.16 | |||
2 000 | 1.16 | |||
29/08/2025 | 20:11:37.110 | 2 000 | 1.15 | |
2 000 | 1.15 | |||
2 000 | 1.15 | |||
29/08/2025 | 20:09:18.030 | 100 | 1.15 | |
100 | 1.15 | |||
100 | 1.15 | |||
29/08/2025 | 18:58:37.323 | 3 000 | 1.132 | |
3 000 | 1.132 | |||
3 000 | 1.132 | |||
29/08/2025 | 18:52:09.133 | 6 995 | 1.132 | |
6 995 | 1.132 | |||
6 995 | 1.132 | |||
29/08/2025 | 18:39:11.186 | 8 000 | 1.11 | |
8 000 | 1.11 | |||
8 000 | 1.11 | |||
29/08/2025 | 18:36:59.231 | 1 000 | 1.10 | |
1 000 | 1.10 | |||
1 000 | 1.10 | |||
29/08/2025 | 17:29:57.404 | 1 000 | 1.09 | |
1 000 | 1.09 | |||
1 000 | 1.09 | |||
29/08/2025 | 17:29:00.146 | 915 | 1.09 | |
915 | 1.09 | |||
915 | 1.09 | |||
29/08/2025 | 16:51:01.795 | 1 000 | 1.10 | |
1 000 | 1.10 | |||
1 000 | 1.10 | |||
29/08/2025 | 16:38:13.109 | 4 000 | 1.094 | |
4 000 | 1.094 | |||
4 000 | 1.094 | |||
29/08/2025 | 16:32:30.038 | 800 | 1.108 | |
800 | 1.108 | |||
800 | 1.108 | |||
29/08/2025 | 15:39:34.934 | 7 000 | 1.094 | |
7 000 | 1.094 | |||
7 000 | 1.094 | |||
29/08/2025 | 14:41:15.234 | 500 | 1.068 | |
500 | 1.068 | |||
500 | 1.068 | |||
29/08/2025 | 11:15:20.696 | 682 | 1.098 | |
682 | 1.098 | |||
682 | 1.098 | |||
29/08/2025 | 10:00:57.964 | 1 500 | 1.062 | |
1 500 | 1.062 | |||
1 500 | 1.062 | |||
29/08/2025 | 10:00:57.915 | 1 000 | 1.062 | |
1 000 | 1.062 | |||
1 000 | 1.062 | |||
29/08/2025 | 09:46:29.312 | 600 | 1.098 | |
600 | 1.098 | |||
600 | 1.098 | |||
29/08/2025 | 09:18:36.125 | 70 | 1.066 | |
70 | 1.066 | |||
70 | 1.066 | |||
29/08/2025 | 08:20:26.421 | 523 | 1.082 | |
523 | 1.082 | |||
523 | 1.082 | |||
29/08/2025 | 08:16:44.415 | 395 | 1.082 | |
395 | 1.082 | |||
395 | 1.082 | |||
29/08/2025 | 07:34:16.385 | 215 | 1.082 | |
215 | 1.082 | |||
215 | 1.082 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00