Polestar Automotive Holding UK ADRs

14

13

0.523

Date Time Volume Order Volume Price
05/12/2025 21:39:30.832 80   0.523
      80 0.523
      80 0.523
05/12/2025 17:56:57.695 1 000   0.529
      1 000 0.529
      1 000 0.529
05/12/2025 17:47:08.969 21   0.529
      21 0.529
      21 0.529
05/12/2025 17:34:48.555 10   0.528
      10 0.528
      10 0.528
05/12/2025 16:57:57.808 55   0.54
      55 0.54
      55 0.54
05/12/2025 15:56:08.383 362   0.549
      362 0.549
      362 0.549
05/12/2025 14:13:27.817 550   0.536
      550 0.536
      550 0.536
05/12/2025 14:02:09.885 150   0.538
      150 0.538
      150 0.538
05/12/2025 12:42:02.996 3 890   0.54
      1 890 0.54
      3 890 0.54
      2 000 0.54
05/12/2025 12:21:08.707 1 800   0.553
      1 800 0.553
      1 800 0.553
05/12/2025 11:22:11.204 1 882   0.556
      1 882 0.556
      1 882 0.556
05/12/2025 11:22:11.154 300   0.55
      300 0.55
      300 0.55
05/12/2025 07:38:10.427 8   0.537
      8 0.537
      8 0.537
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)