Polestar Automotive Holding UK ADRs

7

8

0.89

Date Time Volume Order Volume Price
13/06/2025 20:58:18.822 1 370   0.89
      1 370 0.89
      1 370 0.89
13/06/2025 20:33:13.808 50   0.90
      50 0.90
      50 0.90
13/06/2025 16:42:24.632 200   0.905
      200 0.905
      200 0.905
13/06/2025 15:30:02.638 3 500   0.90
      3 500 0.90
      3 500 0.90
13/06/2025 11:33:38.314 1 000   0.89
      1 000 0.89
      1 000 0.89
13/06/2025 10:18:04.800 3 000   0.919
      3 000 0.919
      3 000 0.919
13/06/2025 09:52:38.669 1 000   0.899
      1 000 0.899
      1 000 0.899
13/06/2025 09:52:15.863 3 334   0.90
      3 334 0.90
      3 334 0.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)