Polestar Automotive Holding UK ADRs

33

33

11.432

Date Time Volume Order Volume Price
10/12/2025 21:20:55.154 70   11.432
      70 11.432
      70 11.432
10/12/2025 21:13:07.820 69   11.518
      69 11.518
      69 11.518
10/12/2025 21:02:47.604 466   11.012
      466 11.012
      466 11.012
10/12/2025 20:44:59.824 6   10.988
      6 10.988
      6 10.988
10/12/2025 20:23:18.474 100   10.81
      100 10.81
      100 10.81
10/12/2025 19:56:18.004 100   10.90
      100 10.90
      100 10.90
10/12/2025 19:56:17.915 200   10.92
      200 10.92
      200 10.92
10/12/2025 19:40:16.134 100   10.96
      100 10.96
      100 10.96
10/12/2025 19:40:12.627 500   11.00
      500 11.00
      500 11.00
10/12/2025 19:38:01.416 98   11.078
      98 11.078
      98 11.078
10/12/2025 19:29:27.207 444   11.284
      444 11.284
      444 11.284
10/12/2025 18:41:33.842 900   11.634
      900 11.634
      900 11.634
10/12/2025 18:34:46.009 100   11.40
      100 11.40
      100 11.40
10/12/2025 18:23:46.042 366   11.414
      366 11.414
      366 11.414
10/12/2025 18:16:48.897 80   11.622
      80 11.622
      80 11.622
10/12/2025 18:06:59.506 100   11.79
      100 11.79
      100 11.79
10/12/2025 17:49:28.125 4   11.782
      4 11.782
      4 11.782
10/12/2025 17:36:19.619 100   11.95
      100 11.95
      100 11.95
10/12/2025 17:35:02.971 56   12.00
      56 12.00
      56 12.00
10/12/2025 17:30:20.590 100   12.01
      100 12.01
      100 12.01
10/12/2025 17:24:00.349 100   12.222
      100 12.222
      100 12.222
10/12/2025 17:04:41.225 100   12.20
      100 12.20
      100 12.20
10/12/2025 16:51:33.192 3   12.152
      3 12.152
      3 12.152
10/12/2025 16:43:06.376 77   12.202
      77 12.202
      77 12.202
10/12/2025 16:19:06.863 80   12.388
      80 12.388
      80 12.388
10/12/2025 16:09:25.147 100   12.87
      100 12.87
      100 12.87
10/12/2025 15:55:52.718 195   13.316
      195 13.316
      195 13.316
10/12/2025 13:41:09.339 1   14.822
      1 14.822
      1 14.822
10/12/2025 13:24:04.166 166   15.30
      166 15.30
      166 15.30
10/12/2025 13:18:17.203 274   15.136
      274 15.136
      274 15.136
10/12/2025 12:21:26.599 72   15.15
      72 15.15
      72 15.15
10/12/2025 12:09:18.769 6   15.448
      6 15.448
      6 15.448
10/12/2025 11:18:47.674 400   15.146
      400 15.146
      400 15.146
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)