Pool Corp.

11

9

249.90

Date Time Volume Order Volume Price
13/06/2025 21:05:18.653 4   249.90
      4 249.90
      4 249.90
13/06/2025 19:53:14.671 4   253.10
      4 253.10
      4 253.10
13/06/2025 17:56:37.743 4   252.00
      4 252.00
      4 252.00
13/06/2025 16:21:26.884 2   254.10
      2 254.10
      2 254.10
13/06/2025 11:15:07.544 17   255.20
      17 255.20
      17 255.20
13/06/2025 11:15:06.992 33   255.20
      33 255.20
      33 255.20
13/06/2025 10:27:39.711 33   254.80
      33 254.80
      33 254.80
13/06/2025 09:06:24.142 20   252.60
      20 252.60
      20 252.60
13/06/2025 07:30:14.333 14   254.80
      13 254.80
      1 254.80
      1 254.80
      6 254.80
      7 254.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)