Pony AI Inc.

51

42

11.20

Date Time Volume Order Volume Price
01/08/2025 21:49:37.096 100   11.20
      100 11.20
      100 11.20
01/08/2025 21:25:56.672 100   11.20
      38 11.20
      100 11.20
      62 11.20
01/08/2025 21:16:04.677 130   11.20
      130 11.20
      20 11.20
      110 11.20
01/08/2025 19:34:54.535 9   11.40
      9 11.40
      9 11.40
01/08/2025 18:50:20.211 2   11.40
      2 11.40
      2 11.40
01/08/2025 18:35:32.157 25   11.40
      25 11.40
      25 11.40
01/08/2025 18:12:20.440 100   11.50
      100 11.50
      100 11.50
01/08/2025 17:16:08.056 46   11.20
      46 11.20
      46 11.20
01/08/2025 17:00:39.938 17   11.10
      17 11.10
      17 11.10
01/08/2025 16:41:07.917 250   11.20
      250 11.20
      250 11.20
01/08/2025 16:21:38.018 200   11.20
      200 11.20
      200 11.20
01/08/2025 16:05:26.138 50   11.20
      50 11.20
      50 11.20
01/08/2025 16:01:03.865 178   11.00
      178 11.00
      178 11.00
01/08/2025 15:58:13.308 80   11.10
      80 11.10
      80 11.10
01/08/2025 15:56:49.442 1 000   11.20
      1 000 11.20
      1 000 11.20
01/08/2025 15:53:41.464 205   11.10
      205 11.10
      205 11.10
01/08/2025 15:46:27.735 110   11.20
      110 11.20
      110 11.20
01/08/2025 15:36:47.768 500   11.20
      500 11.20
      500 11.20
01/08/2025 15:34:05.434 100   11.10
      100 11.10
      100 11.10
01/08/2025 15:33:42.911 1 400   11.10
      1 400 11.10
      1 400 11.10
01/08/2025 15:32:35.779 550   10.90
      400 10.90
      100 10.90
      550 10.90
      50 10.90
01/08/2025 15:32:35.675 510   11.00
      300 11.00
      10 11.00
      510 11.00
      200 11.00
01/08/2025 15:28:19.109 920   11.10
      920 11.10
      920 11.10
01/08/2025 15:18:01.701 200   11.40
      200 11.40
      200 11.40
01/08/2025 14:57:32.157 508   11.20
      20 11.20
      488 11.20
      508 11.20
01/08/2025 14:34:43.663 240   11.40
      240 11.40
      240 11.40
01/08/2025 14:34:42.674 880   11.40
      880 11.40
      880 11.40
01/08/2025 14:34:38.373 880   11.20
      880 11.20
      880 11.20
01/08/2025 14:23:30.500 85   11.40
      85 11.40
      85 11.40
01/08/2025 14:14:39.704 200   11.40
      200 11.40
      139 11.40
      61 11.40
01/08/2025 13:41:41.698 90   11.30
      90 11.30
      90 11.30
01/08/2025 12:24:43.363 50   11.40
      50 11.40
      50 11.40
01/08/2025 11:21:12.661 40   11.40
      40 11.40
      40 11.40
01/08/2025 10:48:21.086 465   11.30
      465 11.30
      465 11.30
01/08/2025 10:31:56.394 100   11.40
      100 11.40
      100 11.40
01/08/2025 10:29:52.006 1 500   11.30
      60 11.30
      1 440 11.30
      1 500 11.30
01/08/2025 10:20:44.744 45   11.40
      45 11.40
      45 11.40
01/08/2025 10:19:44.099 300   11.40
      300 11.40
      300 11.40
01/08/2025 10:18:15.732 270   11.50
      270 11.50
      270 11.50
01/08/2025 10:05:47.586 101   11.40
      96 11.40
      5 11.40
      101 11.40
01/08/2025 09:49:16.284 33   11.70
      33 11.70
      33 11.70
01/08/2025 09:15:45.554 179   11.70
      179 11.70
      179 11.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)