Pony AI Inc.

32

29

14.30

Date Time Volume Order Volume Price
16/09/2025 18:52:07.958 30   14.30
      30 14.30
      30 14.30
16/09/2025 18:51:50.432 1 100   14.40
      1 100 14.40
      1 100 14.40
16/09/2025 18:51:50.206 1 100   14.40
      1 100 14.40
      1 100 14.40
16/09/2025 18:51:50.060 1 100   14.40
      1 100 14.40
      1 100 14.40
16/09/2025 18:51:46.435 1 100   14.40
      1 100 14.40
      1 100 14.40
16/09/2025 18:51:31.644 1 100   14.40
      1 100 14.40
      1 100 14.40
16/09/2025 18:43:50.882 1 060   14.50
      560 14.50
      400 14.50
      1 060 14.50
      100 14.50
16/09/2025 18:31:26.463 28   14.40
      28 14.40
      28 14.40
16/09/2025 17:58:13.246 8   14.20
      8 14.20
      8 14.20
16/09/2025 17:49:55.192 215   14.40
      215 14.40
      215 14.40
16/09/2025 17:15:46.067 280   14.40
      280 14.40
      280 14.40
16/09/2025 17:14:48.662 1 100   14.40
      1 100 14.40
      1 100 14.40
16/09/2025 17:13:35.051 50   14.30
      50 14.30
      50 14.30
16/09/2025 16:21:50.672 242   14.10
      242 14.10
      242 14.10
16/09/2025 16:12:27.056 10   14.50
      10 14.50
      10 14.50
16/09/2025 16:08:27.992 500   14.40
      500 14.40
      500 14.40
16/09/2025 15:35:31.784 1 100   14.20
      1 100 14.20
      1 100 14.20
16/09/2025 15:33:09.878 250   13.90
      250 13.90
      250 13.90
16/09/2025 15:31:24.698 250   13.90
      250 13.90
      250 13.90
16/09/2025 15:31:20.676 200   14.00
      200 14.00
      200 14.00
16/09/2025 13:27:20.814 100   14.10
      100 14.10
      100 14.10
16/09/2025 13:11:38.170 70   14.40
      70 14.40
      70 14.40
16/09/2025 11:46:36.550 60   14.20
      60 14.20
      60 14.20
16/09/2025 10:37:07.033 100   14.20
      100 14.20
      100 14.20
16/09/2025 10:32:32.561 15   14.40
      15 14.40
      15 14.40
16/09/2025 10:01:39.719 295   14.00
      154 14.00
      295 14.00
      141 14.00
16/09/2025 10:00:34.990 350   14.30
      350 14.30
      350 14.30
16/09/2025 09:59:28.465 250   14.30
      250 14.30
      250 14.30
16/09/2025 09:32:39.523 17   13.90
      17 13.90
      17 13.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)