Pony AI Inc.

48

46

16.60

Date Time Volume Order Volume Price
31/10/2025 21:53:36.341 690   16.60
      690 16.60
      690 16.60
31/10/2025 21:53:25.417 310   16.60
      310 16.60
      310 16.60
31/10/2025 21:53:00.756 600   16.60
      600 16.60
      600 16.60
31/10/2025 20:45:54.761 120   16.10
      120 16.10
      120 16.10
31/10/2025 20:45:00.592 60   16.00
      60 16.00
      60 16.00
31/10/2025 20:38:17.496 63   16.10
      63 16.10
      63 16.10
31/10/2025 20:35:34.792 50   16.20
      50 16.20
      50 16.20
31/10/2025 20:29:05.418 474   15.90
      444 15.90
      30 15.90
      474 15.90
31/10/2025 20:26:16.460 120   16.00
      120 16.00
      120 16.00
31/10/2025 20:22:29.609 313   15.90
      313 15.90
      313 15.90
31/10/2025 20:22:29.533 50   16.00
      50 16.00
      50 16.00
31/10/2025 20:16:05.101 300   16.10
      300 16.10
      300 16.10
31/10/2025 20:06:33.913 261   16.30
      261 16.30
      261 16.30
31/10/2025 19:58:14.101 20   16.20
      20 16.20
      20 16.20
31/10/2025 19:54:18.340 500   16.20
      500 16.20
      500 16.20
31/10/2025 19:48:52.360 62   16.40
      62 16.40
      62 16.40
31/10/2025 19:15:33.780 444   16.40
      444 16.40
      444 16.40
31/10/2025 18:41:52.022 570   16.60
      570 16.60
      70 16.60
      500 16.60
31/10/2025 17:14:41.051 288   16.80
      288 16.80
      288 16.80
31/10/2025 16:43:18.654 150   17.20
      150 17.20
      150 17.20
31/10/2025 16:35:54.363 150   17.20
      150 17.20
      150 17.20
31/10/2025 15:42:20.799 70   16.90
      70 16.90
      70 16.90
31/10/2025 15:39:49.548 7   16.80
      7 16.80
      7 16.80
31/10/2025 15:36:10.239 50   16.80
      50 16.80
      50 16.80
31/10/2025 15:35:34.725 100   16.80
      100 16.80
      100 16.80
31/10/2025 15:34:03.602 5   16.80
      5 16.80
      5 16.80
31/10/2025 15:27:35.337 80   17.00
      80 17.00
      80 17.00
31/10/2025 15:04:15.662 100   17.10
      100 17.10
      100 17.10
31/10/2025 15:04:06.025 47   17.10
      47 17.10
      47 17.10
31/10/2025 14:46:58.428 100   17.30
      100 17.30
      100 17.30
31/10/2025 14:46:46.994 69   17.20
      69 17.20
      69 17.20
31/10/2025 14:42:00.859 90   16.90
      90 16.90
      90 16.90
31/10/2025 14:37:04.701 90   16.90
      90 16.90
      90 16.90
31/10/2025 14:35:07.689 300   17.10
      300 17.10
      300 17.10
31/10/2025 14:35:06.059 400   17.20
      400 17.20
      400 17.20
31/10/2025 14:13:38.366 2   17.80
      2 17.80
      2 17.80
31/10/2025 13:25:05.446 50   18.40
      50 18.40
      50 18.40
31/10/2025 13:21:22.794 550   18.40
      550 18.40
      550 18.40
31/10/2025 12:37:55.826 100   18.30
      100 18.30
      100 18.30
31/10/2025 11:20:59.793 100   18.20
      100 18.20
      100 18.20
31/10/2025 10:36:28.406 100   18.30
      100 18.30
      100 18.30
31/10/2025 10:34:27.751 90   18.30
      90 18.30
      90 18.30
31/10/2025 10:32:33.080 400   18.40
      400 18.40
      400 18.40
31/10/2025 09:21:42.002 38   17.70
      38 17.70
      38 17.70
31/10/2025 09:14:56.007 100   17.30
      100 17.30
      100 17.30
31/10/2025 08:46:30.635 400   17.20
      400 17.20
      400 17.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)