Pony AI Inc.

19

19

8.10

Date Time Volume Order Volume Price
30/04/2025 14:48:23.424 1 301   8.10
      1 301 8.10
      1 301 8.10
30/04/2025 13:51:26.039 64   8.15
      64 8.15
      64 8.15
30/04/2025 13:45:12.966 200   8.30
      200 8.30
      200 8.30
30/04/2025 13:43:49.289 200   8.10
      200 8.10
      200 8.10
30/04/2025 11:43:24.618 25   8.15
      25 8.15
      25 8.15
30/04/2025 11:24:20.868 63   7.95
      63 7.95
      63 7.95
30/04/2025 11:19:54.934 65   8.15
      65 8.15
      65 8.15
30/04/2025 11:15:29.697 400   8.05
      400 8.05
      400 8.05
30/04/2025 11:08:07.468 200   8.05
      50 8.05
      150 8.05
      200 8.05
30/04/2025 10:45:23.231 50   8.40
      50 8.40
      50 8.40
30/04/2025 10:40:18.768 117   8.50
      117 8.50
      117 8.50
30/04/2025 10:26:33.108 600   8.50
      600 8.50
      600 8.50
30/04/2025 10:10:35.977 361   8.50
      361 8.50
      361 8.50
30/04/2025 09:49:45.392 5   8.30
      5 8.30
      5 8.30
30/04/2025 09:41:12.076 399   8.10
      399 8.10
      399 8.10
30/04/2025 09:04:16.418 294   8.25
      294 8.25
      294 8.25
30/04/2025 08:55:19.110 7   8.05
      7 8.05
      7 8.05
30/04/2025 08:43:38.313 15   8.25
      15 8.25
      15 8.25
30/04/2025 08:16:07.139 1   8.30
      1 8.30
      1 8.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)