Pony AI Inc.

65

56

10.20

Date Time Volume Order Volume Price
13/06/2025 21:51:50.780 500   10.20
      500 10.20
      500 10.20
13/06/2025 21:41:11.884 100   10.20
      100 10.20
      100 10.20
13/06/2025 21:36:00.185 50   10.30
      50 10.30
      50 10.30
13/06/2025 21:25:24.465 55   10.20
      55 10.20
      55 10.20
13/06/2025 21:12:55.795 2 100   10.20
      2 100 10.20
      2 100 10.20
13/06/2025 21:12:22.086 2 100   10.20
      65 10.20
      2 100 10.20
      2 035 10.20
13/06/2025 20:39:12.871 100   10.40
      100 10.40
      100 10.40
13/06/2025 20:32:43.233 50   10.40
      50 10.40
      50 10.40
13/06/2025 20:21:58.280 275   10.40
      275 10.40
      275 10.40
13/06/2025 20:00:06.815 200   10.50
      200 10.50
      200 10.50
13/06/2025 19:19:58.956 1 200   10.50
      1 200 10.50
      1 200 10.50
13/06/2025 19:13:11.884 273   10.50
      273 10.50
      273 10.50
13/06/2025 19:02:40.489 25   10.60
      25 10.60
      25 10.60
13/06/2025 19:00:55.080 1 000   10.50
      1 000 10.50
      1 000 10.50
13/06/2025 18:56:26.092 50   10.60
      50 10.60
      50 10.60
13/06/2025 18:40:43.485 200   10.50
      200 10.50
      200 10.50
13/06/2025 17:31:46.664 10   10.60
      10 10.60
      10 10.60
13/06/2025 16:51:15.203 300   10.60
      300 10.60
      300 10.60
13/06/2025 16:29:49.792 50   10.50
      50 10.50
      50 10.50
13/06/2025 15:57:13.087 36   10.50
      36 10.50
      36 10.50
13/06/2025 15:51:48.197 20   10.50
      20 10.50
      20 10.50
13/06/2025 15:47:20.686 399   10.50
      399 10.50
      399 10.50
13/06/2025 15:45:42.663 1   10.60
      1 10.60
      1 10.60
13/06/2025 15:38:59.677 273   10.60
      273 10.60
      273 10.60
13/06/2025 14:53:22.473 250   10.80
      250 10.80
      250 10.80
13/06/2025 14:04:59.522 45   10.80
      45 10.80
      45 10.80
13/06/2025 14:04:40.755 325   10.80
      325 10.80
      325 10.80
13/06/2025 13:37:21.787 100   10.70
      100 10.70
      100 10.70
13/06/2025 13:27:20.821 100   10.90
      100 10.90
      100 10.90
13/06/2025 13:14:39.272 169   10.70
      169 10.70
      169 10.70
13/06/2025 13:07:21.494 500   10.80
      500 10.80
      500 10.80
13/06/2025 12:51:58.367 130   10.50
      130 10.50
      130 10.50
13/06/2025 12:33:03.344 500   10.70
      500 10.70
      500 10.70
13/06/2025 11:41:25.044 500   10.70
      500 10.70
      500 10.70
13/06/2025 11:19:22.091 200   10.70
      200 10.70
      200 10.70
13/06/2025 10:51:39.807 20   10.70
      20 10.70
      20 10.70
13/06/2025 10:49:26.815 244   10.60
      244 10.60
      244 10.60
13/06/2025 10:44:33.742 300   10.80
      20 10.80
      300 10.80
      280 10.80
13/06/2025 10:39:53.752 20   10.80
      20 10.80
      20 10.80
13/06/2025 10:36:18.208 400   10.80
      400 10.80
      400 10.80
13/06/2025 10:23:13.597 814   10.60
      814 10.60
      814 10.60
13/06/2025 09:53:49.520 100   10.60
      100 10.60
      100 10.60
13/06/2025 09:52:21.125 248   10.60
      248 10.60
      248 10.60
13/06/2025 09:48:55.630 30   10.60
      30 10.60
      30 10.60
13/06/2025 09:40:41.586 100   10.50
      100 10.50
      100 10.50
13/06/2025 09:21:38.883 6   10.50
      6 10.50
      6 10.50
13/06/2025 09:16:39.228 50   10.60
      50 10.60
      50 10.60
13/06/2025 08:48:21.352 15   10.50
      15 10.50
      15 10.50
13/06/2025 08:42:35.234 20   10.50
      20 10.50
      20 10.50
13/06/2025 08:31:08.730 585   10.30
      400 10.30
      585 10.30
      185 10.30
13/06/2025 08:31:08.669 641   10.30
      641 10.30
      116 10.30
      400 10.30
      125 10.30
13/06/2025 08:30:44.313 496   10.50
      150 10.50
      200 10.50
      10 10.50
      100 10.50
      36 10.50
      496 10.50
13/06/2025 08:29:06.572 274   10.60
      274 10.60
      274 10.60
13/06/2025 08:27:22.457 15   10.60
      15 10.60
      15 10.60
13/06/2025 08:17:16.842 389   10.60
      389 10.60
      389 10.60
13/06/2025 07:46:16.560 159   10.60
      159 10.60
      59 10.60
      100 10.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)