POWELL INDUSTRIES INC.

8

9

165.80

Date Time Volume Order Volume Price
13/06/2025 17:26:10.368 3   165.80
      3 165.80
      3 165.80
13/06/2025 16:13:21.406 30   164.00
      30 164.00
      30 164.00
13/06/2025 15:48:50.518 20   166.00
      20 166.00
      20 166.00
13/06/2025 15:28:17.242 60   165.00
      60 165.00
      60 165.00
13/06/2025 13:47:29.276 31   165.10
      31 165.10
      31 165.10
13/06/2025 13:31:19.955 31   165.10
      31 165.10
      31 165.10
13/06/2025 12:36:34.005 11   164.70
      11 164.70
      11 164.70
13/06/2025 10:08:49.453 19   164.40
      19 164.40
      19 164.40
13/06/2025 10:03:58.046 24   164.60
      24 164.60
      24 164.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)