POWELL INDUSTRIES INC.

10

11

297.80

Date Time Volume Order Volume Price
21/10/2025 16:02:40.853 10   297.80
      10 297.80
      10 297.80
21/10/2025 15:48:59.301 3   298.60
      3 298.60
      3 298.60
21/10/2025 15:43:30.223 20   300.00
      20 300.00
      20 300.00
21/10/2025 10:27:32.762 4   302.00
      4 302.00
      4 302.00
21/10/2025 10:26:31.556 100   301.00
      100 301.00
      100 301.00
21/10/2025 10:23:41.928 30   302.00
      30 302.00
      30 302.00
21/10/2025 10:12:03.691 4   302.00
      4 302.00
      4 302.00
21/10/2025 09:29:59.716 15   302.20
      15 302.20
      15 302.20
21/10/2025 09:10:25.100 17   302.00
      17 302.00
      17 302.00
21/10/2025 08:42:27.643 3   297.80
      3 297.80
      3 297.80
21/10/2025 07:57:51.477 10   302.20
      10 302.20
      10 302.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)