Power Integrations Inc.

3

4

36.60

Date Time Volume Order Volume Price
31/10/2025 18:15:02.027 30   36.60
      30 36.60
      30 36.60
31/10/2025 09:03:46.662 30   35.60
      30 35.60
      30 35.60
31/10/2025 08:38:16.123 281   35.20
      281 35.20
      281 35.20
31/10/2025 08:36:08.190 125   35.00
      125 35.00
      125 35.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)