Power Integrations Inc.

3

4

41.00

Date Time Volume Order Volume Price
01/08/2025 16:45:07.344 275   41.00
      275 41.00
      275 41.00
01/08/2025 16:44:37.651 275   41.20
      275 41.20
      275 41.20
01/08/2025 16:44:37.124 275   41.20
      275 41.20
      275 41.20
01/08/2025 15:28:25.950 242   41.20
      242 41.20
      242 41.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)