Power Solutions Intl Inc.

5

6

82.50

Date Time Volume Order Volume Price
16/09/2025 16:20:28.832 6   82.50
      6 82.50
      6 82.50
16/09/2025 12:47:24.318 6   83.00
      6 83.00
      6 83.00
16/09/2025 10:58:29.847 8   83.00
      8 83.00
      8 83.00
16/09/2025 10:42:08.279 28   81.00
      28 81.00
      28 81.00
16/09/2025 07:38:48.487 1   82.50
      1 82.50
      1 82.50
16/09/2025 07:35:31.752 5   81.50
      5 81.50
      5 81.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)