Power Solutions Intl Inc.

16

16

79.00

Date Time Volume Order Volume Price
01/08/2025 18:48:16.648 7   79.00
      7 79.00
      7 79.00
01/08/2025 18:20:49.008 2   79.00
      2 79.00
      2 79.00
01/08/2025 16:23:05.564 250   79.00
      250 79.00
      250 79.00
01/08/2025 16:19:53.200 25   78.00
      25 78.00
      25 78.00
01/08/2025 16:12:21.353 15   76.50
      15 76.50
      15 76.50
01/08/2025 15:54:49.532 20   74.00
      20 74.00
      20 74.00
01/08/2025 15:50:09.298 33   72.00
      33 72.00
      33 72.00
01/08/2025 15:30:47.162 1   72.00
      1 72.00
      1 72.00
01/08/2025 15:30:47.090 18   73.50
      18 73.50
      18 73.50
01/08/2025 15:25:55.166 54   74.50
      54 74.50
      54 74.50
01/08/2025 11:11:20.436 44   79.50
      44 79.50
      44 79.50
01/08/2025 10:49:29.722 2   80.50
      2 80.50
      2 80.50
01/08/2025 10:23:19.411 44   81.00
      44 81.00
      44 81.00
01/08/2025 09:59:28.491 73   81.00
      73 81.00
      73 81.00
01/08/2025 09:35:18.504 4   81.00
      3 81.00
      4 81.00
      1 81.00
01/08/2025 09:04:04.773 80   79.00
      80 79.00
      80 79.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)