Precigen Inc.

4

4

3.074

Date Time Volume Order Volume Price
10/12/2025 19:12:44.408 700   3.074
      700 3.074
      700 3.074
10/12/2025 17:42:08.297 1 126   2.96
      1 126 2.96
      563 2.96
      563 2.96
10/12/2025 16:11:51.155 500   3.00
      500 3.00
      500 3.00
10/12/2025 13:16:39.042 163   3.062
      163 3.062
      163 3.062
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)