Precigen Inc.

1

2

3.83

Date Time Volume Order Volume Price
29/08/2025 21:58:48.080 5 962   3.83
      5 962 3.83
      5 962 3.83
29/08/2025 16:41:24.955 320   3.958
      320 3.958
      320 3.958
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)