Precision Biosciences Inc.

10

8

6.95

Date Time Volume Order Volume Price
31/10/2025 17:30:37.763 350   6.95
      350 6.95
      350 6.95
31/10/2025 17:05:40.362 65   7.25
      50 7.25
      15 7.25
      65 7.25
31/10/2025 17:05:04.177 450   7.25
      450 7.25
      450 7.25
31/10/2025 12:10:59.168 9   7.65
      9 7.65
      9 7.65
31/10/2025 11:50:42.397 1 072   7.55
      1 000 7.55
      72 7.55
      1 072 7.55
31/10/2025 11:49:46.511 398   7.55
      398 7.55
      398 7.55
31/10/2025 11:37:35.003 20   7.50
      20 7.50
      20 7.50
31/10/2025 10:43:23.212 398   7.50
      398 7.50
      398 7.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)