Precision Biosciences Inc.

3

4

4.26

Date Time Volume Order Volume Price
13/06/2025 19:59:20.756 10   4.26
      10 4.26
      10 4.26
13/06/2025 13:50:25.185 400   4.24
      400 4.24
      400 4.24
13/06/2025 13:31:11.197 200   4.36
      200 4.36
      200 4.36
13/06/2025 08:30:28.332 200   4.24
      200 4.24
      200 4.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)