Precision Biosciences Inc.

4

5

3.90

Date Time Volume Order Volume Price
01/08/2025 16:07:21.814 385   3.90
      385 3.90
      385 3.90
01/08/2025 16:07:08.116 800   3.90
      800 3.90
      800 3.90
01/08/2025 16:05:50.057 800   3.90
      800 3.90
      800 3.90
01/08/2025 16:05:11.166 800   3.90
      800 3.90
      800 3.90
01/08/2025 16:05:11.056 800   3.90
      800 3.90
      800 3.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)