Preformed Line Products Co.

6

6

183.00

Date Time Volume Order Volume Price
31/10/2025 20:03:07.226 50   183.00
      10 183.00
      40 183.00
      50 183.00
31/10/2025 20:03:07.100 50   185.00
      50 185.00
      50 185.00
31/10/2025 18:31:26.983 25   188.00
      25 188.00
      25 188.00
31/10/2025 13:40:53.119 18   193.00
      18 193.00
      18 193.00
31/10/2025 13:40:35.183 32   193.00
      32 193.00
      32 193.00
31/10/2025 12:51:25.706 3   193.00
      3 193.00
      3 193.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)