T. Rowe Price Group Inc.

11

12

92.00

Date Time Volume Order Volume Price
29/08/2025 21:00:58.932 25   92.00
      25 92.00
      25 92.00
29/08/2025 20:57:46.406 20   91.84
      20 91.84
      20 91.84
29/08/2025 20:00:20.288 4   92.20
      4 92.20
      4 92.20
29/08/2025 18:44:40.830 1   92.17
      1 92.17
      1 92.17
29/08/2025 18:17:18.586 3   92.67
      3 92.67
      3 92.67
29/08/2025 17:57:26.934 100   92.60
      100 92.60
      100 92.60
29/08/2025 15:45:50.570 1   93.32
      1 93.32
      1 93.32
29/08/2025 15:36:27.028 1   92.59
      1 92.59
      1 92.59
29/08/2025 14:33:51.219 20   93.15
      20 93.15
      20 93.15
29/08/2025 13:10:30.293 10   92.95
      10 92.95
      10 92.95
29/08/2025 13:04:25.525 15   92.95
      15 92.95
      15 92.95
29/08/2025 10:54:51.422 32   92.88
      32 92.88
      32 92.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)