T. Rowe Price Group Inc.

24

23

79.11

Date Time Volume Order Volume Price
13/06/2025 21:45:51.737 9   79.11
      9 79.11
      9 79.11
13/06/2025 21:42:09.517 15   79.25
      15 79.25
      15 79.25
13/06/2025 20:38:24.067 40   79.40
      40 79.40
      40 79.40
13/06/2025 20:32:53.914 130   79.50
      130 79.50
      130 79.50
13/06/2025 19:16:16.427 6   80.13
      6 80.13
      6 80.13
13/06/2025 18:54:51.564 94   80.14
      94 80.14
      94 80.14
13/06/2025 18:08:47.845 13   80.17
      13 80.17
      13 80.17
13/06/2025 17:17:23.679 2   80.20
      2 80.20
      2 80.20
13/06/2025 17:09:43.664 50   80.04
      50 80.04
      50 80.04
13/06/2025 16:49:32.618 1   79.77
      1 79.77
      1 79.77
13/06/2025 16:44:09.767 13   79.78
      13 79.78
      13 79.78
13/06/2025 16:31:52.382 98   79.72
      98 79.72
      98 79.72
13/06/2025 16:14:34.880 94   80.12
      94 80.12
      94 80.12
13/06/2025 15:58:34.086 150   79.80
      150 79.80
      150 79.80
13/06/2025 15:49:27.716 8   79.84
      8 79.84
      8 79.84
13/06/2025 15:46:09.936 10   80.27
      10 80.27
      10 80.27
13/06/2025 15:38:55.938 10   80.31
      10 80.31
      10 80.31
13/06/2025 12:44:30.600 12   80.44
      12 80.44
      12 80.44
13/06/2025 10:46:23.921 1   79.17
      1 79.17
      1 79.17
13/06/2025 09:28:44.551 125   79.45
      125 79.45
      125 79.45
13/06/2025 09:16:53.234 38   79.98
      38 79.98
      14 79.98
      10 79.98
      14 79.98
13/06/2025 08:58:34.215 20   80.07
      20 80.07
      20 80.07
13/06/2025 07:46:22.046 10   79.99
      10 79.99
      10 79.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)