Procore Technologies Inc.

8

9

54.00

Date Time Volume Order Volume Price
01/08/2025 20:37:31.086 5   54.00
      5 54.00
      5 54.00
01/08/2025 19:41:48.733 40   54.50
      40 54.50
      40 54.50
01/08/2025 16:05:10.295 144   54.00
      144 54.00
      144 54.00
01/08/2025 15:41:42.523 30   54.50
      30 54.50
      30 54.50
01/08/2025 15:40:57.409 1   54.50
      1 54.50
      1 54.50
01/08/2025 14:34:18.685 58   57.00
      58 57.00
      58 57.00
01/08/2025 13:18:55.058 58   61.50
      58 61.50
      58 61.50
01/08/2025 08:14:23.891 35   61.00
      35 61.00
      35 61.00
01/08/2025 08:14:20.145 65   62.00
      65 62.00
      65 62.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)